Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.02 +4.48%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (12:05pm)
January 2026
|
▶ (8/4 12:10)
◀ 8/4 12:05 ▶

Option Volume

Detail
ℹ
Current (08/04 12:05pm) 37,277
Calls: 27,145 (73%)
Puts: 10,132 (27%)
Prior (08/03) 5,597
Calls: 3,670 (66%)
Puts: 1,927 (34%)
Current vs Prior +566.02%
Calls: +639.65% (Calls)
Puts: +425.79% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +65.34%
Calls: +219.29%
Puts: -27.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:05pm) $13.24M
Calls: $12.06M (91%)
Puts: $1.18M (9%)
Prior (08/03) $3.93M
Calls: $3.30M (84%)
Puts: $633.2K (16%)
Current vs Prior +236.97%
Calls: +265.84%
Puts: +86.70%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +0.29%
Calls: +71.36%
Puts: -80.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:05pm) 0.37
Prior (08/03) 0.53
Current vs Prior -28.91%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -77.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:05pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 4.93%6.45% | 10.46%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +6.65% | +5.86%+5.56% | +9.96%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -1.53% | -5.48%-10.94% | -3.14%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +6.65% | +5.86%+5.56% | +9.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.15% | 11.49%
Calls: 23.77% | 12.56%
Puts: 42.53% | 10.42%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -73.19% | -81.27%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -73.84% | -78.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.06M) vs puts ($1.18M). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 566% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (27,145 calls vs 10,132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.609.80$9.702.1%310.543.1K
$179.00Aug 219.8510.25$10.054.0%70.6975
$150.00Aug 2134.6036.60$35.605.6%--1.00137
$185.00Aug 216.056.40$6.235.6%270.541.0K
$187.00Aug 215.055.35$5.205.8%490.4996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.655.95$5.805.2%70.371.3K
$186.00Aug 215.255.55$5.405.6%20.49787
$165.00Sep 182.062.18$2.125.7%790.163.4K
$190.00Sep 1810.3010.95$10.636.1%--0.55477
$185.00Sep 187.758.30$8.036.8%120.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.300.34$0.3212.5%1010.043.1K
$165.00Aug 280.830.99$0.9117.6%660.10123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.9537.30$36.136.5%31.008
$150.00Aug 734.0036.50$35.257.1%--1.0026
$151.00Aug 732.9535.50$34.237.4%--1.0024
$152.00Aug 732.4034.55$33.476.4%11.00114
$152.50Aug 731.4533.80$32.637.2%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 710.7012.75$11.7317.5%40.93--
$205.00Sep 1820.6523.15$21.9011.4%--0.7843
$200.00Sep 415.7517.15$16.458.5%10.76--
$202.50Sep 1818.6520.50$19.589.4%--0.7626
$192.50Aug 148.009.80$8.9020.2%--0.7524

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 12.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.95$0.8038.7%1.1K0.2050
$210.00Sep 181.612.14$1.8828.2%7360.17484
$207.50Sep 181.872.35$2.1122.7%7180.191.8K
$200.00Sep 183.604.00$3.8010.5%4030.294.1K
$190.00Aug 213.704.00$3.857.8%2940.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.021.20$1.1116.2%1.6K0.09528
$165.00Aug 210.500.67$0.5928.8%8290.083.7K
$175.00Sep 184.004.45$4.2210.7%6760.294.8K
$158.00Aug 70.010.05$0.03133.3%2870.0197
$157.00Aug 210.040.46$0.25168.0%2010.03902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 43.4%, max 127.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1890.9%40.0%127.3%52.8K
$157.50Aug 7Sep 1889.5%40.1%123.2%12938
$156.00Aug 7Sep 1889.5%40.2%122.4%5167
$159.00Aug 7Sep 1885.6%39.0%119.5%162
$150.00Aug 7Sep 1892.1%42.4%117.1%44.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1890.9%40.0%127.3%1.6K844
$157.50Aug 7Sep 1889.5%40.1%123.2%7448
$156.00Aug 7Sep 1889.5%40.2%122.4%--279
$159.00Aug 7Sep 1885.6%39.0%119.5%11.6K
$150.00Aug 7Sep 1892.1%42.4%117.1%103.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 44.45, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.10$2.90$0.1029.00$197.10
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.11$4.89$0.1144.45$159.89
$163.00$160.00Aug 21$0.11$2.89$0.1126.27$162.89
$155.00$150.00Sep 4$0.30$4.70$0.3015.67$154.70
$155.00$150.00Aug 28$0.34$4.66$0.3413.71$154.66
$165.00$162.50Sep 18$0.17$2.33$0.1713.71$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 39.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$166.00Aug 14$5.85$5.85$0.1539.00$165.85
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$165.00$169.00Aug 21$3.73$3.73$0.2713.81$168.73
$191.00$192.50Sep 4$1.39$1.39$0.1112.64$192.39
$170.00$172.00Aug 14$1.85$1.85$0.1512.33$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Sep 18$2.32$2.32$0.1812.89$202.68
$187.00$186.00Aug 21$0.90$0.90$0.109.00$186.10
$191.00$190.00Aug 21$0.87$0.87$0.136.69$190.13
$197.00$187.50Aug 7$8.00$8.00$1.505.33$189.00
$192.50$190.00Aug 14$1.97$1.97$0.533.72$190.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0874.3%44.1%
$215.00Aug 21Aug 28$0.1033.1%32.2%
$205.00Aug 14Aug 21$0.1442.6%34.5%
$167.00Aug 7Aug 14$0.1552.3%42.7%
$150.00Aug 7Aug 14$0.1792.1%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1192.1%63.3%
$155.00Aug 7Aug 14$0.1190.9%57.9%
$160.00Aug 7Aug 14$0.1268.0%47.1%
$163.00Aug 7Aug 14$0.1259.4%42.1%
$161.00Aug 7Aug 14$0.1564.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.91% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.25$2.17$5.42$179.58$190.422.91%
$187.50Aug 7$1.78$3.73$5.51$181.99$193.012.96%
$184.00Aug 7$3.72$1.88$5.60$178.40$189.603.01%
$186.00Aug 7$2.65$2.94$5.59$180.41$191.593.01%
$183.00Aug 7$4.15$1.52$5.67$177.33$188.673.05%
$187.00Aug 7$2.18$3.88$6.06$180.94$193.063.26%
$182.00Aug 7$4.70$1.38$6.08$175.92$188.083.27%
$182.50Aug 7$4.55$1.58$6.13$176.37$188.633.30%
$181.00Aug 7$5.30$0.96$6.26$174.74$187.263.37%
$180.00Aug 7$6.75$0.73$7.48$172.52$187.484.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$1.15$1.38$2.53$179.47$191.53
$189.00$183.00Aug 7$1.15$1.52$2.67$180.33$191.67
$189.00$182.50Aug 7$1.15$1.58$2.73$179.77$191.73
$189.00$184.00Aug 7$1.15$1.88$3.03$180.97$192.03
$187.50$182.00Aug 7$1.78$1.38$3.16$178.84$190.66
$188.00$182.00Aug 7$1.79$1.38$3.17$178.83$191.17
$187.50$183.00Aug 7$1.78$1.52$3.30$179.70$190.80
$188.00$183.00Aug 7$1.79$1.52$3.31$179.69$191.31
$189.00$185.00Aug 7$1.15$2.17$3.32$181.68$192.32
$187.50$182.50Aug 7$1.78$1.58$3.36$179.14$190.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 21.73, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/151160/162Sep 18$2.39$0.1121.73$148.61$162.39
155/156160/162Sep 18$2.37$0.1318.23$153.63$162.37
171/172186/188Sep 4$1.79$0.218.52$170.21$187.79
155/160165/170Sep 11$4.47$0.538.43$155.53$169.47
150/155165/170Sep 11$4.46$0.548.26$150.54$169.46
165/166183/184Aug 28$0.89$0.118.09$165.11$183.89
168/168183/184Aug 28$0.89$0.118.09$167.11$183.89
171/172178/179Aug 28$0.88$0.127.33$171.12$178.88
173/174184/185Sep 4$0.88$0.127.33$173.12$184.88
160/162175/178Aug 28$2.17$0.336.58$159.83$177.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.07$4.9370.43
$200.00$205.00$210.00Aug 21$0.20$4.8024.00
$160.00$162.50$165.00Sep 18$0.11$2.3921.73
$210.00$215.00$220.00Aug 21$0.24$4.7619.83
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.22$4.7821.73
$150.00$155.00$160.00Sep 4$0.24$4.7619.83
$167.50$170.00$172.50Sep 18$0.12$2.3819.83
$160.00$165.00$170.00Sep 11$0.36$4.6412.89
$173.00$174.00$175.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.73, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$1.32$7.68
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 28-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.73$8.27
$200.00$190.001:2Sep 4-$2.81$7.19
$177.00$170.001:2Sep 11-$1.47$5.53
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.14%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.490.8%4.14%4.93%14620
$190.00Sep 18$7.000.452.1%3.76%5.90%251.6K
$187.00Sep 11$6.150.490.5%3.31%3.83%1--
$190.00Sep 4$5.450.422.1%2.93%5.07%1130
$191.00Sep 4$5.200.402.7%2.80%5.47%244
$189.00Aug 28$5.100.431.6%2.74%4.34%99
$187.00Aug 21$5.050.490.5%2.71%3.24%4996
$192.50Sep 18$5.050.403.5%2.71%6.20%17250
$188.00Aug 28$5.000.451.1%2.69%3.75%293
$188.00Sep 4$4.900.451.1%2.63%3.70%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,145
Total Puts 10,132
Put/Call Ratio 0.37
Net Difference 17,013

Prior's Put/Call Breakdown

Total Calls 3,670
Total Puts 1,927
Put/Call Ratio 0.53
Net Difference 1,743

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All