Tour v490
XLK
State StreetTechSelSectSPDRETF
$184.65 +3.71%
(8/4 10:40) ◀
|
Tuesday, August 4, 2026 (10:45am)
January 2026
|
▶ (8/4 10:50)
◀ 8/4 10:45 ▶

Option Volume

Detail
ℹ
Current (08/04 10:45am) 11,175
Calls: 5,557 (50%)
Puts: 5,618 (50%)
Prior (08/03) 2,543
Calls: 1,379 (54%)
Puts: 1,164 (46%)
Current vs Prior +339.44%
Calls: +302.97% (Calls)
Puts: +382.65% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -50.43%
Calls: -34.64%
Puts: -60.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:45am) $3.13M
Calls: $2.68M (86%)
Puts: $450.3K (14%)
Prior (08/03) $1.61M
Calls: $1.24M (77%)
Puts: $367.4K (23%)
Current vs Prior +94.47%
Calls: +115.78%
Puts: +22.55%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -76.32%
Calls: -61.96%
Puts: -92.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:45am) 1.01
Prior (08/03) 0.84
Current vs Prior +19.77%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -39.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:45am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.41% | 4.77%5.97% | 9.93%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +3.50% | +2.23%-2.34% | +4.39%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -4.45% | -8.72%-17.60% | -8.04%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +3.50% | +2.23%-2.34% | +4.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.71% | 20.51%
Calls: 14.63% | 25.29%
Puts: 44.78% | 15.73%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -75.97% | -66.57%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -76.55% | -61.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.68M) vs puts ($450.3K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 735.3037.00$36.154.7%31.0020
$170.00Aug 2115.4516.25$15.855.0%130.86557
$149.00Aug 734.2036.05$35.135.3%21.008
$175.00Aug 79.6510.20$9.935.5%250.96733
$150.00Aug 733.1535.05$34.105.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 185.055.40$5.236.7%30.351.6K
$195.00Aug 2111.5012.30$11.906.7%20.781.1K
$180.00Aug 213.153.40$3.287.6%200.363.3K
$185.00Aug 286.006.50$6.258.0%10.5010
$195.00Sep 1813.6014.75$14.188.1%20.67353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.15)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.140.16$0.1513.3%90.024.3K
$165.00Aug 210.580.69$0.6417.2%1240.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 735.3037.00$36.154.7%31.0020
$149.00Aug 734.2036.05$35.135.3%21.008
$150.00Aug 733.1535.05$34.105.6%--1.0026
$151.00Aug 732.1534.05$33.105.7%--1.0024
$152.00Aug 731.1533.05$32.105.9%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 712.0514.50$13.2818.4%40.94--
$205.00Sep 1821.0523.50$22.2811.0%--0.8143
$202.50Sep 1819.1021.30$20.2010.9%--0.8026
$192.50Aug 148.7511.10$9.9323.7%--0.7924
$195.00Aug 2111.5012.30$11.906.7%20.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 6.3K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.951.57$1.2649.2%7270.13484
$207.50Sep 181.311.75$1.5328.8%6930.151.8K
$197.50Sep 183.253.95$3.6019.4%2300.29971
$200.00Sep 182.783.40$3.0920.1%2100.264.1K
$184.00Aug 215.106.05$5.5717.1%1910.52376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.101.36$1.2321.1%8060.10528
$157.00Aug 210.250.35$0.3033.3%1960.04902
$175.00Aug 70.300.43$0.3735.1%1580.10406
$163.00Aug 210.300.56$0.4360.5%1360.06788
$165.00Aug 210.580.69$0.6417.2%1240.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 43.0%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Sep 1898.1%41.2%138.3%2712
$155.00Aug 7Sep 1891.3%39.6%130.6%52.8K
$157.50Aug 7Sep 1885.5%39.0%119.5%2938
$150.00Aug 7Sep 1887.8%41.7%110.4%44.0K
$159.00Aug 7Sep 1880.1%38.3%109.2%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1891.3%39.6%130.6%806844
$157.50Aug 7Sep 1885.5%39.0%119.5%5448
$150.00Aug 7Sep 1887.8%41.7%110.4%63.2K
$159.00Aug 7Sep 1880.1%38.3%109.2%11.6K
$154.00Aug 7Sep 1882.7%40.9%102.2%1346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 24.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$197.50$200.00Aug 7$0.11$2.39$0.1121.73$197.61
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$202.50$205.00Aug 14$0.12$2.38$0.1219.83$202.62
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.20$4.80$0.2024.00$159.80
$165.00$160.00Sep 4$0.26$4.74$0.2618.23$164.74
$155.00$150.00Aug 28$0.27$4.73$0.2717.52$154.73
$155.00$150.00Sep 4$0.29$4.71$0.2916.24$154.71
$170.00$168.00Sep 4$0.13$1.87$0.1314.38$169.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 29.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$170.00Aug 14$2.90$2.90$0.1029.00$169.90
$165.00$169.00Aug 21$3.85$3.85$0.1525.67$168.85
$150.00$160.00Aug 14$9.52$9.52$0.4819.83$159.52
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$170.00$172.50Aug 28$2.30$2.30$0.2011.50$172.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$187.50Aug 7$8.73$8.73$0.7711.34$188.27
$181.00$180.00Aug 14$0.90$0.90$0.109.00$180.10
$190.00$188.00Aug 14$1.77$1.77$0.237.70$188.23
$193.00$192.00Aug 21$0.85$0.85$0.155.67$192.15
$197.50$195.00Sep 18$2.09$2.09$0.415.10$195.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.1047.4%29.4%
$150.00Aug 7Aug 14$0.1587.8%62.1%
$210.00Aug 21Aug 28$0.1831.7%30.6%
$197.50Aug 7Aug 14$0.2047.9%30.3%
$205.00Aug 14Aug 21$0.2333.4%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.0791.3%56.0%
$161.00Aug 7Aug 14$0.0874.7%46.5%
$150.00Aug 7Aug 14$0.1287.8%62.1%
$160.00Aug 7Aug 14$0.1262.5%45.2%
$148.00Aug 7Aug 21$0.1783.0%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.83% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Aug 7$2.94$2.29$5.23$178.77$189.232.83%
$183.00Aug 7$3.55$1.98$5.53$177.47$188.532.99%
$182.00Aug 7$4.08$1.57$5.65$176.35$187.653.06%
$185.00Aug 7$2.35$3.35$5.70$179.30$190.703.09%
$182.50Aug 7$3.83$2.01$5.84$176.66$188.343.16%
$187.50Aug 7$1.29$4.55$5.84$181.66$193.343.16%
$187.00Aug 7$1.65$4.25$5.90$181.10$192.903.20%
$181.00Aug 7$4.53$1.40$5.93$175.07$186.933.21%
$186.00Aug 7$1.82$4.13$5.95$180.05$191.953.22%
$180.00Aug 7$5.60$0.96$6.56$173.44$186.563.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Aug 7$1.12$1.40$2.52$178.48$190.52
$187.50$181.00Aug 7$1.29$1.40$2.69$178.31$190.19
$188.00$182.00Aug 7$1.12$1.57$2.69$179.31$190.69
$187.50$182.00Aug 7$1.29$1.57$2.86$179.14$190.36
$187.00$181.00Aug 7$1.65$1.40$3.05$177.95$190.05
$188.00$183.00Aug 7$1.12$1.98$3.10$179.90$191.10
$188.00$182.50Aug 7$1.12$2.01$3.13$179.37$191.13
$186.00$181.00Aug 7$1.82$1.40$3.22$177.78$189.22
$187.00$182.00Aug 7$1.65$1.57$3.22$178.78$190.22
$187.50$183.00Aug 7$1.29$1.98$3.27$179.73$190.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 14.62, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/156160/162Sep 18$2.34$0.1614.62$153.66$162.34
155/160165/170Sep 11$4.63$0.3712.51$155.37$169.63
171/172186/188Sep 4$1.85$0.1512.33$170.15$187.85
152/154160/162Sep 18$2.31$0.1912.16$151.69$162.31
150/155165/170Sep 11$4.60$0.4011.50$150.40$169.60
158/159160/162Sep 18$2.30$0.2011.50$156.70$162.30
168/168173/175Aug 28$1.83$0.1710.76$166.17$174.83
170/171186/188Sep 4$1.83$0.1710.76$169.17$187.83
151/152160/162Sep 18$2.27$0.239.87$150.23$162.27
165/166173/175Aug 28$1.80$0.209.00$164.20$174.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.09$4.9154.56
$205.00$210.00$215.00Aug 21$0.14$4.8634.71
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$167.50$170.00$172.50Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 11$0.17$4.8328.41
$172.50$175.00$177.50Sep 18$0.09$2.4126.78
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$165.00$166.00$167.00Aug 7$0.05$0.9519.00
$169.00$170.00$171.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.67, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$187.001:2Sep 11-$0.67$9.33
$210.00$215.001:2Aug 21-$0.01$4.99
$215.00$220.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.23$4.77
$195.00$200.001:2Sep 4-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.36$8.64
$177.50$170.001:2Sep 11-$0.83$6.67
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 4-$0.24$4.76
$155.00$150.001:2Sep 11-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.17%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.700.510.2%4.17%4.36%23.1K
$187.50Sep 18$6.800.461.5%3.68%5.23%11620
$186.00Sep 4$6.200.480.7%3.36%4.09%16
$190.00Sep 18$5.950.422.9%3.22%6.12%181.6K
$185.00Aug 28$5.850.500.2%3.17%3.36%733
$185.00Sep 4$5.700.500.2%3.09%3.28%957
$187.00Sep 11$5.450.451.3%2.95%4.22%1--
$185.00Aug 21$4.550.490.2%2.46%2.65%191.0K
$190.00Sep 11$4.400.392.9%2.38%5.28%198
$192.50Sep 18$4.400.374.2%2.38%6.63%12250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,557
Total Puts 5,618
Put/Call Ratio 1.01
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 1,164
Put/Call Ratio 0.84
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All