Tour v490
XLK
State StreetTechSelSectSPDRETF
$184.11 +3.41%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 7,175
Calls: 2,945 (41%)
Puts: 4,230 (59%)
Prior (08/03) 1,664
Calls: 970 (58%)
Puts: 694 (42%)
Current vs Prior +331.19%
Calls: +203.61% (Calls)
Puts: +509.51% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -68.18%
Calls: -65.36%
Puts: -69.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $1.96M
Calls: $1.68M (86%)
Puts: $282.0K (14%)
Prior (08/03) $1.21M
Calls: $941.7K (78%)
Puts: $271.5K (22%)
Current vs Prior +61.63%
Calls: +78.28%
Puts: +3.87%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -85.15%
Calls: -76.14%
Puts: -95.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 1.44
Prior (08/03) 0.72
Current vs Prior +100.76%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -14.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.71%5.94% | 9.91%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +4.62% | +1.13%-2.85% | +4.24%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -3.40% | -9.70%-18.04% | -8.17%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +4.62% | +1.13%-2.85% | +4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.58% | 20.34%
Calls: 25.09% | 25.12%
Puts: 56.07% | 15.56%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -67.18% | -66.85%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -67.98% | -61.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.68M) vs puts ($282.0K). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 331% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1423.8524.90$24.384.3%10.973
$148.00Aug 735.1036.75$35.924.6%11.0020
$149.00Aug 734.1035.75$34.924.7%11.008
$150.00Aug 733.1534.80$33.974.9%--1.0026
$150.00Sep 1834.5536.30$35.424.9%--0.933.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.380.40$0.395.1%850.053.1K
$195.00Sep 1813.6014.75$14.188.1%20.68353
$185.00Sep 188.058.80$8.438.9%120.491.5K
$175.00Aug 211.972.16$2.079.2%190.241.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.380.40$0.395.1%850.053.1K
$163.00Aug 210.480.56$0.5215.4%470.07788
$165.00Aug 210.600.71$0.6616.7%840.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 735.1036.75$35.924.6%11.0020
$149.00Aug 734.1035.75$34.924.7%11.008
$150.00Aug 733.1534.80$33.974.9%--1.0026
$151.00Aug 732.1533.80$32.975.0%--1.0024
$152.00Aug 731.1532.80$31.985.2%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 712.3514.65$13.5017.0%40.94--
$205.00Sep 1821.0523.50$22.2811.0%--0.8343
$192.50Aug 148.8011.10$9.9523.1%--0.8024
$202.50Sep 1819.1021.30$20.2010.9%--0.8026
$195.00Aug 2111.7013.60$12.6515.0%--0.791.1K

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 3.6K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.811.42$1.1254.5%5710.12484
$197.50Sep 182.903.70$3.3024.2%2280.28971
$184.00Aug 215.105.75$5.4312.0%1910.51376
$207.50Sep 181.221.67$1.4431.2%1150.151.8K
$184.00Aug 72.373.05$2.7125.1%1040.49223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.300.43$0.3735.1%1570.10406
$160.00Aug 70.000.08$0.04200.0%1180.01834
$160.00Aug 210.380.40$0.395.1%850.053.1K
$165.00Aug 210.600.71$0.6616.7%840.093.7K
$187.50Aug 74.155.10$4.6320.5%700.706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 42.3%, max 136.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Sep 1897.3%41.1%136.8%2712
$157.50Aug 7Sep 1884.8%39.7%113.6%1938
$152.00Aug 7Aug 2198.2%46.2%112.4%1189
$150.00Aug 7Sep 1887.1%41.7%109.0%--4.0K
$156.00Aug 7Sep 1883.3%39.9%108.5%5167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Sep 1884.8%39.7%113.6%4448
$150.00Aug 7Sep 1887.1%41.7%109.0%53.2K
$156.00Aug 7Sep 1883.3%39.9%108.5%--279
$154.00Aug 7Sep 1882.0%41.2%99.1%1346
$157.00Aug 7Aug 2185.2%44.8%90.1%36973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 30.25, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.16$4.84$0.1630.25$205.16
$197.50$200.00Aug 7$0.11$2.39$0.1121.73$197.61
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
$205.00$207.50Sep 18$0.15$2.35$0.1515.67$205.15
$217.50$220.00Sep 18$0.16$2.34$0.1614.63$217.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.16$4.84$0.1630.25$154.84
$160.00$155.00Aug 28$0.20$4.80$0.2024.00$159.80
$163.00$160.00Aug 21$0.13$2.87$0.1322.08$162.87
$165.00$160.00Sep 4$0.26$4.74$0.2618.23$164.74
$155.00$150.00Sep 4$0.29$4.71$0.2916.24$154.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 42.48, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.77$9.77$0.2342.48$159.77
$160.00$170.00Aug 14$9.70$9.70$0.3032.33$169.70
$165.00$169.00Aug 21$3.83$3.83$0.1722.53$168.83
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$172.00$174.00Aug 21$1.85$1.85$0.1512.33$173.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$187.50Aug 7$8.87$8.87$0.6314.08$188.13
$200.00$197.50Sep 18$2.16$2.16$0.346.35$197.84
$197.50$195.00Sep 18$2.09$2.09$0.415.10$195.41
$205.00$202.50Sep 18$2.08$2.08$0.424.95$202.92
$195.00$193.00Aug 21$1.65$1.65$0.354.71$193.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$0.0834.1%28.9%
$210.00Aug 21Aug 28$0.0832.0%29.5%
$200.00Aug 7Aug 14$0.1047.9%30.0%
$150.00Aug 7Aug 14$0.1887.1%61.4%
$220.00Aug 21Sep 18$0.1838.6%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 21$0.0782.3%45.5%
$161.00Aug 7Aug 14$0.0874.0%45.7%
$159.00Aug 7Aug 14$0.1064.4%45.1%
$160.00Aug 7Aug 14$0.1064.2%44.2%
$150.00Aug 7Aug 14$0.1287.1%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.08% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Aug 7$2.71$2.96$5.67$178.33$189.673.08%
$183.00Aug 7$3.35$2.40$5.75$177.25$188.753.12%
$182.50Aug 7$3.65$2.11$5.76$176.74$188.263.13%
$182.00Aug 7$4.00$1.80$5.80$176.20$187.803.15%
$185.00Aug 7$2.19$3.63$5.82$179.18$190.823.16%
$186.00Aug 7$1.70$4.18$5.88$180.12$191.883.19%
$187.50Aug 7$1.25$4.63$5.88$181.62$193.383.19%
$181.00Aug 7$4.50$1.47$5.97$175.03$186.973.24%
$180.00Aug 7$5.45$1.16$6.61$173.39$186.613.59%
$179.00Aug 7$6.18$0.92$7.10$171.90$186.103.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.31% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$180.00Aug 7$1.25$1.16$2.41$177.59$189.91
$187.00$180.00Aug 7$1.36$1.16$2.52$177.48$189.52
$187.50$181.00Aug 7$1.25$1.47$2.72$178.28$190.22
$187.00$181.00Aug 7$1.36$1.47$2.83$178.17$189.83
$186.00$180.00Aug 7$1.70$1.16$2.86$177.14$188.86
$187.50$182.00Aug 7$1.25$1.80$3.05$178.95$190.55
$186.00$181.00Aug 7$1.70$1.47$3.17$177.83$189.17
$187.00$182.00Aug 7$1.36$1.80$3.16$178.84$190.16
$185.00$180.00Aug 7$2.19$1.16$3.35$176.65$188.35
$187.50$182.50Aug 7$1.25$2.11$3.36$179.14$190.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 11.90, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/163170/174Aug 14$3.69$0.3111.90$159.31$173.69
165/168171/175Sep 4$3.67$0.3311.12$164.33$174.67
168/168170/174Aug 14$3.66$0.3410.76$164.34$173.66
155/160165/170Sep 11$4.55$0.4510.11$155.45$169.55
150/155165/170Sep 11$4.54$0.469.87$150.46$169.54
164/165170/174Aug 14$3.63$0.379.81$161.37$173.63
165/168181/184Sep 4$2.68$0.328.38$165.32$183.68
170/171177/178Aug 14$0.89$0.118.09$170.11$177.89
165/166173/175Aug 28$1.78$0.228.09$164.22$174.78
168/168173/175Aug 28$1.76$0.247.33$166.24$174.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 14$0.07$9.93141.86
$210.00$215.00$220.00Aug 21$0.09$4.9154.56
$192.50$195.00$197.50Sep 18$0.05$2.4549.00
$165.00$167.50$170.00Sep 18$0.06$2.4440.67
$162.50$165.00$167.50Sep 18$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Sep 18$0.07$2.4334.71
$160.00$165.00$170.00Sep 11$0.16$4.8430.25
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$151.00$152.50$154.00Sep 18$0.08$1.4217.75
$155.00$160.00$165.00Sep 11$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.50, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$187.001:2Sep 11-$0.50$9.50
$160.00$170.001:2Aug 14-$4.98$5.02
$210.00$215.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.07$4.93
$205.00$210.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Sep 11-$0.81$6.69
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Aug 28-$0.20$4.80
$155.00$150.001:2Sep 4-$0.24$4.76
$155.00$150.001:2Sep 11-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.18%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.700.510.5%4.18%4.67%23.1K
$187.50Sep 18$6.800.461.8%3.69%5.53%11620
$186.00Sep 4$6.200.471.0%3.37%4.39%16
$190.00Sep 18$5.900.423.2%3.20%6.40%131.6K
$185.00Aug 28$5.750.480.5%3.12%3.61%633
$185.00Sep 4$5.700.480.5%3.10%3.58%957
$187.00Sep 11$5.450.451.6%2.96%4.53%1--
$185.00Aug 21$4.500.480.5%2.44%2.93%181.0K
$190.00Sep 11$4.400.393.2%2.39%5.59%198
$192.50Sep 18$4.400.374.6%2.39%6.95%12250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,945
Total Puts 4,230
Put/Call Ratio 1.44
Net Difference -1,285

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 694
Put/Call Ratio 0.72
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All