Tour v490
XLK
State StreetTechSelSectSPDRETF
$184.19 +3.45%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 6,298
Calls: 2,544 (40%)
Puts: 3,754 (60%)
Prior (08/03) 1,402
Calls: 836 (60%)
Puts: 566 (40%)
Current vs Prior +349.22%
Calls: +204.31% (Calls)
Puts: +563.25% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -72.07%
Calls: -70.08%
Puts: -73.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $1.80M
Calls: $1.53M (85%)
Puts: $269.2K (15%)
Prior (08/03) $1.05M
Calls: $804.0K (77%)
Puts: $244.1K (23%)
Current vs Prior +71.71%
Calls: +90.37%
Puts: +10.26%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -86.37%
Calls: -78.25%
Puts: -95.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 1.48
Prior (08/03) 0.68
Current vs Prior +117.96%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 4.67%5.93% | 9.87%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +3.75% | +0.15%-2.89% | +3.80%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -4.21% | -10.57%-18.07% | -8.57%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +3.75% | +0.15%-2.89% | +3.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.94% | 17.75%
Calls: 21.80% | 26.51%
Puts: 56.07% | 8.99%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -68.51% | -71.07%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -69.27% | -66.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.53M) vs puts ($269.2K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 349% vs prior - elevated interest. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 79.559.90$9.733.6%230.97733
$170.00Aug 2115.4516.05$15.753.8%30.85557
$160.00Aug 1423.8524.80$24.333.9%11.003
$175.00Aug 2111.3011.80$11.554.3%220.762.4K
$165.00Aug 2119.4020.50$19.955.5%30.91148
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1813.6014.55$14.086.7%20.68353
$170.00Aug 211.121.21$1.177.7%390.152.9K
$185.00Sep 188.058.70$8.387.8%90.491.5K
$185.00Aug 144.254.65$4.459.0%20.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 734.2036.75$35.487.2%11.0020
$149.00Aug 733.3535.75$34.556.9%11.008
$150.00Aug 732.3034.80$33.557.5%--1.0026
$151.00Aug 731.3033.80$32.557.7%--1.0024
$152.00Aug 730.2532.80$31.538.1%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 712.3514.65$13.5017.0%40.94--
$205.00Sep 1821.0523.50$22.2811.0%--0.8443
$192.50Aug 148.8011.10$9.9523.1%--0.8024
$202.50Sep 1819.1021.30$20.2010.9%--0.8026
$195.00Aug 2111.5513.60$12.5816.3%--0.791.1K

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 2.9K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.811.42$1.1254.5%5710.12484
$197.50Sep 182.903.70$3.3024.2%2280.28971
$184.00Aug 215.055.75$5.4013.0%1890.51376
$184.00Aug 72.372.95$2.6621.8%1010.48223
$190.00Aug 212.663.00$2.8312.0%890.342.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.370.46$0.4221.4%800.063.1K
$165.00Aug 210.600.74$0.6720.9%750.093.7K
$187.50Aug 74.205.10$4.6519.4%700.716
$160.00Aug 280.580.86$0.7238.9%420.08207
$170.00Sep 183.103.60$3.3514.9%420.243.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 41.6%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Sep 1896.5%41.1%135.1%2712
$156.00Aug 7Sep 1887.3%39.9%119.0%5167
$152.00Aug 7Aug 2197.4%44.8%117.1%1189
$157.50Aug 7Sep 1883.9%39.6%111.8%1938
$150.00Aug 7Sep 1886.4%41.6%107.9%--4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Aug 7Sep 1887.3%39.9%119.0%--279
$157.50Aug 7Sep 1883.9%39.6%111.8%4448
$150.00Aug 7Sep 1886.4%41.6%107.9%43.2K
$157.00Aug 7Aug 2184.4%44.8%88.5%36973
$158.00Aug 7Aug 2182.9%44.9%84.9%1642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 30.25, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.16$4.84$0.1630.25$205.16
$215.00$217.50Sep 18$0.13$2.37$0.1318.23$215.13
$217.50$220.00Sep 18$0.16$2.34$0.1614.63$217.66
$195.00$197.50Aug 14$0.17$2.33$0.1713.71$195.17
$212.50$215.00Sep 18$0.17$2.33$0.1713.71$212.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.16$4.84$0.1630.25$154.84
$160.00$155.00Aug 28$0.20$4.80$0.2024.00$159.80
$165.00$160.00Sep 4$0.26$4.74$0.2618.23$164.74
$155.00$150.00Sep 4$0.29$4.71$0.2916.24$154.71
$152.50$151.00Sep 18$0.10$1.40$0.1014.00$152.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.40$9.40$0.6015.67$159.40
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$157.50$159.00Sep 18$1.37$1.37$0.1310.54$158.87
$167.50$170.00Aug 7$2.28$2.28$0.2210.36$169.78
$180.00$181.00Aug 14$0.90$0.90$0.109.00$180.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$187.50Aug 7$8.85$8.85$0.6513.62$188.15
$197.50$195.00Sep 18$2.19$2.19$0.317.06$195.31
$205.00$202.50Sep 18$2.08$2.08$0.424.95$202.92
$193.00$192.00Aug 21$0.82$0.82$0.184.56$192.18
$200.00$197.50Sep 18$1.98$1.98$0.523.81$198.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$0.0834.1%28.8%
$210.00Aug 21Aug 28$0.0832.0%29.5%
$150.00Aug 7Aug 14$0.1886.4%61.4%
$220.00Aug 21Sep 18$0.1838.7%28.1%
$200.00Aug 7Aug 14$0.1933.1%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 21$0.0781.6%45.5%
$160.00Aug 7Aug 14$0.0867.2%44.2%
$161.00Aug 7Aug 14$0.0873.2%45.6%
$150.00Aug 7Aug 14$0.1286.4%61.4%
$155.00Aug 7Aug 14$0.1873.7%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.96% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 7$3.35$2.11$5.46$177.04$187.962.96%
$182.00Aug 7$3.80$1.80$5.60$176.40$187.603.04%
$186.00Aug 7$1.48$4.18$5.66$180.34$191.663.07%
$185.00Aug 7$2.08$3.63$5.71$179.29$190.713.10%
$183.00Aug 7$3.35$2.40$5.75$177.25$188.753.12%
$187.50Aug 7$1.21$4.65$5.86$181.64$193.363.18%
$181.00Aug 7$4.50$1.49$5.99$175.01$186.993.25%
$180.00Aug 7$5.48$1.13$6.61$173.39$186.613.59%
$179.00Aug 7$6.13$1.05$7.18$171.82$186.183.90%
$177.50Aug 7$7.15$0.71$7.86$169.64$185.364.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.27% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$180.00Aug 7$1.21$1.13$2.34$177.66$189.84
$187.00$180.00Aug 7$1.37$1.13$2.50$177.50$189.50
$186.00$180.00Aug 7$1.48$1.13$2.61$177.39$188.61
$187.50$181.00Aug 7$1.21$1.49$2.70$178.30$190.20
$187.00$181.00Aug 7$1.37$1.49$2.86$178.14$189.86
$200.00$155.00Sep 11$1.91$1.00$2.91$152.09$202.91
$186.00$181.00Aug 7$1.48$1.49$2.97$178.03$188.97
$187.50$182.00Aug 7$1.21$1.80$3.01$178.99$190.51
$187.00$182.00Aug 7$1.37$1.80$3.17$178.83$190.17
$185.00$180.00Aug 7$2.08$1.13$3.21$176.79$188.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 14.38, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/163170/174Aug 14$3.74$0.2614.38$159.26$173.74
165/168171/175Sep 4$3.73$0.2713.81$164.27$174.73
168/168170/174Aug 14$3.71$0.2912.79$164.29$173.71
164/165170/174Aug 14$3.68$0.3211.50$161.32$173.68
173/174186/188Sep 4$1.83$0.1710.76$172.17$187.83
165/168181/184Sep 4$2.74$0.2610.54$165.26$183.74
155/160165/170Sep 11$4.52$0.489.42$155.48$169.52
150/155165/170Sep 11$4.51$0.499.20$150.49$169.51
168/168181/182Aug 28$0.88$0.127.33$167.12$181.88
165/166173/175Aug 28$1.75$0.257.00$164.25$174.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.09$4.9154.56
$160.00$162.50$165.00Sep 18$0.07$2.4334.71
$190.00$192.50$195.00Sep 18$0.08$2.4230.25
$165.00$167.50$170.00Sep 18$0.10$2.4024.00
$167.50$170.00$172.50Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 11$0.16$4.8430.25
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$160.00$162.50$165.00Sep 18$0.11$2.3921.73
$159.00$160.00$161.00Aug 7$0.05$0.9519.00
$200.00$202.50$205.00Sep 18$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.57, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$187.001:2Sep 11-$0.57$9.43
$160.00$170.001:2Aug 14-$4.27$5.73
$210.00$215.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.07$4.93
$205.00$210.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$170.001:2Sep 11-$0.58$7.42
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.09$4.91
$155.00$150.001:2Aug 28-$0.20$4.80
$155.00$150.001:2Sep 4-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.07%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.500.500.4%4.07%4.51%23.1K
$187.50Sep 18$6.350.461.8%3.45%5.24%9620
$186.00Sep 4$6.200.471.0%3.37%4.35%16
$185.00Sep 4$5.700.480.4%3.09%3.53%957
$185.00Aug 28$5.600.480.4%3.04%3.48%433
$190.00Sep 18$5.600.413.1%3.04%6.19%81.6K
$187.00Sep 11$5.450.451.5%2.96%4.48%1--
$185.00Aug 21$4.500.480.4%2.44%2.88%181.0K
$190.00Sep 11$4.400.393.1%2.39%5.54%198
$192.50Sep 18$4.400.374.5%2.39%6.90%12250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,544
Total Puts 3,754
Put/Call Ratio 1.48
Net Difference -1,210

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 566
Put/Call Ratio 0.68
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All