Tour v486
XLK
State StreetTechSelSectSPDRETF
$178.42 +1.75%
(8/3 15:45) ◀
|
Monday, August 3, 2026 (3:50pm)
January 2026
|
▶ (8/3 15:55)
◀ 8/3 15:50 ▶

Option Volume

Detail
ℹ
Current (08/03 3:50pm) 31,370
Calls: 7,802 (25%)
Puts: 23,568 (75%)
Prior (07/31) 20,059
Calls: 7,644 (38%)
Puts: 12,415 (62%)
Current vs Prior +56.39%
Calls: +2.07% (Calls)
Puts: +89.83% (Puts)
Prior 7-Day Total 155,615
Calls: 59,398 (38%)
Puts: 96,217 (62%)
Prior 7-Day Average 22,230
Calls: 8,485 (38%)
Puts: 13,745 (62%)
Current vs Prior 7-Day Avg +41.11%
Calls: -8.05%
Puts: +71.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:50pm) $11.83M
Calls: $8.49M (72%)
Puts: $3.34M (28%)
Prior (07/31) $8.47M
Calls: $4.49M (53%)
Puts: $3.98M (47%)
Current vs Prior +39.74%
Calls: +89.26%
Puts: -16.13%
Prior 7-Day Total $92.23M
Calls: $49.05M (53%)
Puts: $43.18M (47%)
Prior 7-Day Average $13.18M
Calls: $7.01M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -10.20%
Calls: +21.22%
Puts: -45.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:50pm) 3.02
Prior (07/31) 1.62
Current vs Prior +85.99%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +82.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:50pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.96% | 5.14%5.92% | 9.83%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -1.58% | -0.20%-7.42% | -5.34%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg +9.60% | -3.28%-20.36% | -10.75%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -1.58% | -0.20%-7.42% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 40.08%
Calls: 9.97% | 49.44%
Puts: 11.95% | 30.72%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -97.52% | -8.35%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -91.39% | -22.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.49M). Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 3.02 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 1416.7017.45$17.084.4%30.92--
$144.00Aug 733.3035.10$34.205.3%140.99--
$155.00Aug 2123.5024.85$24.185.6%--0.9491
$149.00Aug 728.4030.20$29.306.1%160.993
$150.00Aug 1427.5529.30$28.436.2%--0.9826
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 728.4030.75$29.587.9%121.00--
$195.00Aug 2116.2517.70$16.988.5%--0.901.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.610.71$0.6615.2%1110.093.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 734.2037.25$35.738.5%50.99--
$145.00Aug 731.4534.90$33.1710.4%430.99--
$144.00Aug 733.3035.10$34.205.3%140.99--
$146.00Aug 730.4534.15$32.3011.5%990.99--
$147.00Aug 729.4532.90$31.1711.1%1030.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 717.1520.65$18.9018.5%61.00--
$197.50Aug 717.1521.15$19.1520.9%61.00--
$198.00Aug 717.8021.65$19.7319.5%41.00--
$199.00Aug 719.4522.55$21.0014.8%41.00--
$200.00Aug 720.5023.65$22.0814.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 9.0K, top 742)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.420.62$0.5238.5%7420.16146
$193.00Aug 210.401.13$0.7696.1%3970.1391
$180.00Aug 71.692.45$2.0736.7%2700.41352
$152.00Aug 726.1528.10$27.137.2%2160.972
$156.00Aug 720.5024.15$22.3316.3%2000.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 210.622.15$1.39110.1%5870.17118
$172.00Aug 70.670.95$0.8134.6%2630.1951
$167.00Aug 211.422.11$1.7739.0%2290.1960
$165.00Aug 70.130.46$0.30110.0%1440.05638
$175.00Aug 71.372.23$1.8047.8%1400.31404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 28.1%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Aug 7Aug 2181.5%43.2%89.0%22182
$146.00Aug 7Aug 2179.3%42.7%85.9%9912
$200.00Aug 7Sep 1153.7%30.0%79.2%9466
$145.00Aug 7Aug 2180.3%46.6%72.5%4319
$154.00Aug 7Aug 2169.4%41.3%68.1%4299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 7Aug 2187.7%50.6%73.4%1122.1K
$150.00Aug 7Sep 1169.8%40.7%71.7%15234
$159.00Aug 7Sep 1162.6%37.6%66.5%2035
$145.00Aug 7Aug 2880.3%48.5%65.5%130
$156.00Aug 7Aug 2167.9%41.1%65.1%62.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 40.67, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.12$4.88$0.1240.67$200.12
$197.00$200.00Aug 28$0.15$2.85$0.1519.00$197.15
$195.00$205.00Sep 4$0.92$9.08$0.929.87$195.92
$181.00$182.00Aug 7$0.11$0.89$0.118.09$181.11
$195.00$196.00Aug 14$0.11$0.89$0.118.09$195.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.26$4.74$0.2618.23$154.74
$147.00$145.00Aug 7$0.11$1.89$0.1117.18$146.89
$155.00$150.00Aug 28$0.28$4.72$0.2816.86$154.72
$155.00$152.50Aug 14$0.15$2.35$0.1515.67$154.85
$160.00$155.00Sep 4$0.36$4.64$0.3612.89$159.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 65.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$158.00Aug 14$7.88$7.88$0.1265.67$157.88
$160.00$163.00Aug 21$2.78$2.78$0.2212.64$162.78
$163.00$165.00Aug 21$1.77$1.77$0.237.70$164.77
$181.00$182.00Aug 28$0.88$0.88$0.127.33$181.88
$145.00$146.00Aug 7$0.87$0.87$0.136.69$145.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$188.00Aug 7$8.83$8.83$0.1751.94$188.17
$205.00$202.50Aug 7$2.37$2.37$0.1318.23$202.63
$185.00$183.00Aug 7$1.87$1.87$0.1314.38$183.13
$185.00$184.00Aug 14$0.90$0.90$0.109.00$184.10
$210.00$207.50Aug 7$2.22$2.22$0.287.93$207.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.0553.7%29.5%
$199.00Aug 14Aug 21$0.0536.7%30.1%
$143.00Aug 7Aug 21$0.0786.6%54.4%
$146.00Aug 7Aug 21$0.1879.3%42.7%
$196.00Aug 14Aug 21$0.1830.6%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 14Aug 21$0.1051.2%43.2%
$150.00Aug 7Aug 14$0.1569.8%49.7%
$157.00Aug 7Aug 14$0.1959.9%45.9%
$145.00Aug 7Aug 14$0.2380.3%60.7%
$147.00Aug 7Aug 21$0.2477.0%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.13% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Aug 7$3.62$1.96$5.58$170.42$181.583.13%
$178.00Aug 7$3.28$2.40$5.68$172.32$183.683.18%
$177.50Aug 7$3.33$2.47$5.80$171.70$183.303.25%
$181.00Aug 7$1.46$4.35$5.81$175.19$186.813.26%
$180.00Aug 7$2.07$3.85$5.92$174.08$185.923.32%
$182.50Aug 7$1.43$4.80$6.23$176.27$188.733.49%
$182.00Aug 7$1.35$4.90$6.25$175.75$188.253.50%
$177.00Aug 7$3.97$2.42$6.39$170.61$183.393.58%
$183.00Aug 7$0.63$5.93$6.56$176.44$189.563.68%
$179.00Aug 7$2.83$3.78$6.61$172.39$185.613.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$175.00Aug 7$1.35$1.80$3.15$171.85$185.15
$182.50$175.00Aug 7$1.43$1.80$3.23$171.77$185.73
$181.00$175.00Aug 7$1.46$1.80$3.26$171.74$184.26
$182.00$176.00Aug 7$1.35$1.96$3.31$172.69$185.31
$182.50$176.00Aug 7$1.43$1.96$3.39$172.61$185.89
$181.00$176.00Aug 7$1.46$1.96$3.42$172.58$184.42
$182.00$178.00Aug 7$1.35$2.40$3.75$174.25$185.75
$182.00$177.00Aug 7$1.35$2.42$3.77$173.23$185.77
$182.00$177.50Aug 7$1.35$2.47$3.82$173.68$185.82
$182.50$178.00Aug 7$1.43$2.40$3.83$174.17$186.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 18.23, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/178Sep 4$2.37$0.1318.23$169.63$177.37
177/178178/180Sep 11$1.87$0.1314.38$175.63$179.87
170/172178/180Sep 4$1.85$0.1512.33$170.15$179.85
175/178185/186Sep 4$2.73$0.2710.11$175.27$187.73
172/173178/178Sep 4$0.89$0.118.09$172.11$178.39
161/163172/175Sep 11$2.22$0.287.93$160.78$174.72
164/165168/170Aug 28$2.21$0.297.62$162.79$169.71
168/169180/181Aug 28$0.88$0.127.33$168.12$180.88
174/175189/190Sep 11$0.88$0.127.33$174.12$189.88
167/168170/172Aug 28$2.19$0.317.06$165.31$172.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.18$4.8226.78
$190.00$195.00$200.00Sep 11$0.20$4.8024.00
$190.00$191.00$192.00Aug 21$0.07$0.9313.29
$170.00$171.00$172.00Aug 21$0.10$0.909.00
$156.00$157.00$158.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$180.00$181.00$182.00Aug 7$0.05$0.9519.00
$147.00$148.00$149.00Aug 21$0.05$0.9519.00
$161.00$162.00$163.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.24, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$189.001:2Sep 11-$0.79$6.21
$205.00$210.001:2Aug 21-$0.12$4.88
$200.00$205.001:2Aug 21-$0.17$4.83
$200.00$205.001:2Aug 28-$0.25$4.75
$195.00$200.001:2Sep 11-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.24$7.76
$155.00$150.001:2Aug 28-$0.22$4.78
$150.00$145.001:2Aug 14-$0.33$4.67
$150.00$145.001:2Aug 28-$0.40$4.60
$165.00$160.001:2Sep 4-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.08%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.500.490.9%3.08%3.97%13
$180.00Sep 4$4.850.480.9%2.72%3.60%87
$181.00Aug 28$4.400.451.4%2.47%3.91%--11
$182.00Sep 11$4.250.442.0%2.38%4.39%42
$180.00Aug 21$3.850.470.9%2.16%3.04%312.1K
$181.00Sep 4$3.850.461.4%2.16%3.60%16
$179.00Aug 14$3.650.490.3%2.05%2.37%159
$180.00Aug 28$3.400.470.9%1.91%2.79%1120
$185.00Sep 4$3.300.373.7%1.85%5.54%1050
$180.00Aug 14$3.150.450.9%1.77%2.65%22132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,802
Total Puts 23,568
Put/Call Ratio 3.02
Net Difference -15,766

Prior's Put/Call Breakdown

Total Calls 7,644
Total Puts 12,415
Put/Call Ratio 1.62
Net Difference -4,771

Prior 7-Day Put/Call Summary

Total Calls 59,398
Total Puts 96,217
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All