Tour v484
XLK
State StreetTechSelSectSPDRETF
$178.23 +1.64%
(8/3 15:35) ◀
|
Monday, August 3, 2026 (3:40pm)
January 2026
|
▶ (8/3 15:45)
◀ 8/3 15:40 ▶

Option Volume

Detail
ℹ
Current (08/03 3:40pm) 30,860
Calls: 7,509 (24%)
Puts: 23,351 (76%)
Prior (07/31) 18,946
Calls: 7,137 (38%)
Puts: 11,809 (62%)
Current vs Prior +62.88%
Calls: +5.21% (Calls)
Puts: +97.74% (Puts)
Prior 7-Day Total 155,071
Calls: 59,082 (38%)
Puts: 95,989 (62%)
Prior 7-Day Average 22,153
Calls: 8,440 (38%)
Puts: 13,712 (62%)
Current vs Prior 7-Day Avg +39.30%
Calls: -11.03%
Puts: +70.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:40pm) $11.50M
Calls: $8.18M (71%)
Puts: $3.32M (29%)
Prior (07/31) $7.93M
Calls: $4.23M (53%)
Puts: $3.70M (47%)
Current vs Prior +44.98%
Calls: +93.46%
Puts: -10.37%
Prior 7-Day Total $91.96M
Calls: $48.83M (53%)
Puts: $43.13M (47%)
Prior 7-Day Average $13.14M
Calls: $6.98M (53%)
Puts: $6.16M (47%)
Current vs Prior 7-Day Avg -12.49%
Calls: +17.24%
Puts: -46.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:40pm) 3.11
Prior (07/31) 1.65
Current vs Prior +87.94%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +86.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:40pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.85%6.04% | 9.70%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -18.78% | -5.76%-5.57% | -6.59%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -9.56% | -8.67%-18.77% | -11.93%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -18.78% | -5.76%-5.57% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 11.54%
Calls: 11.60% | 12.42%
Puts: 18.34% | 10.66%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.61% | -73.61%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -88.23% | -77.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.18M). Above-average activity with volume up 63% vs prior. Extreme bearish P/C ratio of 3.11 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 726.1526.85$26.502.6%2160.992
$157.00Aug 721.2521.95$21.603.2%1730.981
$150.00Aug 2128.5029.45$28.983.3%50.97139
$155.00Aug 723.1524.05$23.603.8%1050.993
$164.00Aug 1414.9515.55$15.253.9%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 289.159.70$9.435.8%--0.6610
$190.00Aug 2112.0512.80$12.436.0%--0.812.7K
$184.00Aug 217.708.30$8.007.5%30.66308
$186.00Aug 218.959.65$9.307.5%--0.72787
$207.50Aug 728.4030.75$29.587.9%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.540.62$0.5813.8%7400.17146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.610.71$0.6615.2%1110.093.1K
$163.00Aug 210.871.01$0.9414.9%270.13791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 732.4034.20$33.305.4%430.99--
$143.00Aug 734.2036.10$35.155.4%50.99--
$144.00Aug 733.3035.10$34.205.3%140.99--
$146.00Aug 731.1033.15$32.136.4%990.99--
$147.00Aug 730.2032.15$31.176.3%1030.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 717.8520.25$19.0512.6%61.00--
$197.50Aug 718.2520.75$19.5012.8%61.00--
$198.00Aug 719.0021.25$20.1311.2%41.00--
$199.00Aug 719.8022.25$21.0311.7%41.00--
$200.00Aug 720.8523.25$22.0510.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 8.8K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.540.62$0.5813.8%7400.17146
$193.00Aug 210.590.93$0.7644.7%3970.1391
$180.00Aug 71.842.05$1.9410.8%2690.41352
$152.00Aug 726.1526.85$26.502.6%2160.992
$156.00Aug 722.1523.15$22.654.4%2000.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 211.282.80$2.0474.5%4090.21118
$172.00Aug 70.670.91$0.7930.4%2620.1951
$167.00Aug 211.421.55$1.498.7%2290.1960
$165.00Aug 70.080.23$0.1693.8%1430.04638
$175.00Aug 71.171.61$1.3931.7%1400.30404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 27.3%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 7Aug 2179.2%42.7%85.6%9912
$200.00Aug 7Sep 1153.8%30.0%79.4%9466
$145.00Aug 7Aug 2180.2%46.6%72.2%4319
$154.00Aug 7Aug 2169.2%41.9%65.4%4299
$156.00Aug 7Aug 2167.8%41.1%64.9%20029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 7Aug 2187.5%50.6%73.1%1122.1K
$150.00Aug 7Sep 1169.7%40.6%71.5%15234
$145.00Aug 7Aug 2880.2%48.5%65.2%130
$156.00Aug 7Aug 2167.8%41.1%64.8%62.5K
$152.50Aug 7Aug 1477.3%48.4%59.8%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 40.67, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.12$4.88$0.1240.67$200.12
$200.00$205.00Aug 21$0.15$4.85$0.1532.33$200.15
$197.00$200.00Aug 28$0.15$2.85$0.1519.00$197.15
$195.00$205.00Sep 4$0.83$9.17$0.8311.05$195.83
$184.00$185.00Aug 7$0.10$0.90$0.109.00$184.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Aug 28$0.32$4.68$0.3214.62$154.68
$155.00$150.00Sep 4$0.33$4.67$0.3314.15$154.67
$159.00$155.00Aug 28$0.30$3.70$0.3012.33$158.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 14.38, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Aug 14$1.87$1.87$0.1314.38$169.87
$148.00$149.00Aug 7$0.90$0.90$0.109.00$148.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$163.00$164.00Aug 14$0.88$0.88$0.127.33$163.88
$170.00$171.00Aug 7$0.87$0.87$0.136.69$170.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12
$166.00$165.00Aug 21$0.86$0.86$0.146.14$165.14
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$184.00$183.00Aug 28$0.85$0.85$0.155.67$183.15
$185.00$184.00Aug 14$0.83$0.83$0.174.88$184.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0569.7%49.7%
$199.00Aug 14Aug 21$0.0536.7%30.1%
$197.50Aug 7Aug 14$0.1237.0%31.5%
$158.00Aug 7Aug 14$0.1357.7%43.9%
$192.50Aug 7Aug 14$0.1442.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0869.7%49.7%
$152.00Aug 14Aug 21$0.1051.1%43.1%
$145.00Aug 7Aug 14$0.1380.2%60.7%
$190.00Aug 14Aug 21$0.1530.9%30.8%
$157.00Aug 7Aug 14$0.2359.7%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.95% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$2.36$2.89$5.25$173.75$184.252.95%
$180.00Aug 7$1.94$3.40$5.34$174.66$185.343.00%
$178.00Aug 7$2.93$2.44$5.37$172.63$183.373.01%
$181.00Aug 7$1.49$4.00$5.49$175.51$186.493.08%
$177.50Aug 7$3.28$2.22$5.50$172.00$183.003.09%
$177.00Aug 7$3.50$2.02$5.52$171.48$182.523.10%
$176.00Aug 7$4.15$1.66$5.81$170.19$181.813.26%
$182.00Aug 7$1.19$4.70$5.89$176.11$187.893.30%
$182.50Aug 7$1.11$5.10$6.21$176.29$188.713.48%
$175.00Aug 7$4.85$1.39$6.24$168.76$181.243.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.40% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$1.11$1.39$2.50$172.50$185.00
$182.00$175.00Aug 7$1.19$1.39$2.58$172.42$184.58
$182.50$176.00Aug 7$1.11$1.66$2.77$173.23$185.27
$182.00$176.00Aug 7$1.19$1.66$2.85$173.15$184.85
$181.00$175.00Aug 7$1.49$1.39$2.88$172.12$183.88
$182.50$177.00Aug 7$1.11$2.02$3.13$173.87$185.63
$181.00$176.00Aug 7$1.49$1.66$3.15$172.85$184.15
$182.00$177.00Aug 7$1.19$2.02$3.21$173.79$185.21
$180.00$175.00Aug 7$1.94$1.39$3.33$171.67$183.33
$182.50$177.50Aug 7$1.11$2.22$3.33$174.17$185.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 11.50, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
167/168175/178Sep 4$2.30$0.2011.50$165.70$177.30
161/163178/180Sep 11$1.82$0.1810.11$161.18$179.82
160/161178/180Sep 11$1.79$0.218.52$159.21$179.79
164/165170/172Aug 28$2.22$0.287.93$162.78$172.22
163/164178/180Sep 11$1.76$0.247.33$162.24$179.76
164/165168/170Aug 28$2.17$0.336.58$162.83$169.67
155/159165/170Sep 11$4.29$0.716.04$154.71$169.29
150/155165/170Sep 11$4.28$0.725.94$150.72$169.28
159/160170/172Aug 28$2.12$0.385.58$157.88$172.12
164/165178/180Sep 11$1.69$0.315.45$163.31$179.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.08$4.9261.50
$200.00$205.00$210.00Aug 21$0.22$4.7821.73
$188.00$189.00$190.00Aug 14$0.05$0.9519.00
$186.00$187.00$188.00Aug 21$0.06$0.9415.67
$147.00$148.00$149.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$170.00$171.00$172.00Aug 7$0.05$0.9519.00
$147.00$148.00$149.00Aug 21$0.05$0.9519.00
$178.00$179.00$180.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.49, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$189.001:2Sep 11-$0.08$6.92
$205.00$210.001:2Aug 21-$0.21$4.79
$200.00$205.001:2Aug 28-$0.25$4.75
$205.00$210.001:2Aug 28-$0.29$4.71
$195.00$200.001:2Sep 11-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$0.49$8.51
$155.00$150.001:2Aug 28-$0.14$4.86
$150.00$145.001:2Aug 14-$0.20$4.80
$150.00$145.001:2Aug 28-$0.44$4.56
$155.00$150.001:2Sep 11-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.39%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$6.050.481.0%3.39%4.39%87
$180.00Sep 11$5.700.491.0%3.20%4.19%13
$182.00Sep 11$5.300.442.1%2.97%5.09%42
$180.00Aug 28$5.250.471.0%2.95%3.94%1120
$181.00Sep 4$5.250.461.6%2.95%4.50%16
$179.00Aug 21$4.550.500.4%2.55%2.98%273
$181.00Aug 28$4.400.451.6%2.47%4.02%--11
$180.00Aug 21$4.300.471.0%2.41%3.41%282.1K
$185.00Sep 4$3.800.373.8%2.13%5.93%1050
$182.00Aug 28$3.750.422.1%2.10%4.22%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,509
Total Puts 23,351
Put/Call Ratio 3.11
Net Difference -15,842

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 11,809
Put/Call Ratio 1.65
Net Difference -4,672

Prior 7-Day Put/Call Summary

Total Calls 59,082
Total Puts 95,989
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All