Tour v484
XLK
State StreetTechSelSectSPDRETF
$178.52 +1.81%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:20pm)
January 2026
|
▶ (8/3 15:25)
◀ 8/3 15:20 ▶

Option Volume

Detail
ℹ
Current (08/03 3:20pm) 29,087
Calls: 7,375 (25%)
Puts: 21,712 (75%)
Prior (07/31) 18,223
Calls: 6,640 (36%)
Puts: 11,583 (64%)
Current vs Prior +59.62%
Calls: +11.07% (Calls)
Puts: +87.45% (Puts)
Prior 7-Day Total 136,767
Calls: 58,834 (43%)
Puts: 77,933 (57%)
Prior 7-Day Average 19,538
Calls: 8,404 (43%)
Puts: 11,133 (57%)
Current vs Prior 7-Day Avg +48.87%
Calls: -12.25%
Puts: +95.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:20pm) $11.32M
Calls: $8.07M (71%)
Puts: $3.26M (29%)
Prior (07/31) $7.77M
Calls: $4.16M (54%)
Puts: $3.61M (46%)
Current vs Prior +45.75%
Calls: +93.72%
Puts: -9.64%
Prior 7-Day Total $91.74M
Calls: $48.65M (53%)
Puts: $43.09M (47%)
Prior 7-Day Average $13.11M
Calls: $6.95M (53%)
Puts: $6.16M (47%)
Current vs Prior 7-Day Avg -13.59%
Calls: +16.07%
Puts: -47.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:20pm) 2.94
Prior (07/31) 1.74
Current vs Prior +68.77%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +122.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:20pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.85%6.03% | 9.68%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -19.75% | -5.91%-5.72% | -6.74%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -10.64% | -8.82%-18.90% | -12.08%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -19.75% | -5.91%-5.72% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 11.54%
Calls: 13.79% | 12.42%
Puts: 16.78% | 10.66%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.54% | -73.61%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -87.98% | -77.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.07M). Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 726.1526.85$26.502.6%2131.002
$157.00Aug 721.2521.95$21.603.2%1681.001
$150.00Aug 2128.5029.45$28.983.3%50.94139
$155.00Aug 723.1524.05$23.603.8%1051.003
$164.00Aug 1414.9515.55$15.253.9%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 289.159.70$9.435.8%--0.6610
$165.00Aug 281.801.91$1.865.9%70.19126
$190.00Aug 2112.0512.80$12.436.0%--0.812.7K
$188.00Aug 149.8510.55$10.206.9%40.829
$185.00Aug 147.608.15$7.887.0%10.742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.610.74$0.6819.1%1100.093.1K
$163.00Aug 210.871.02$0.9515.8%270.13791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.8536.10$34.986.4%51.00--
$144.00Aug 732.8535.10$33.986.6%91.00--
$145.00Aug 732.4034.20$33.305.4%381.00--
$146.00Aug 731.1033.15$32.136.4%991.00--
$147.00Aug 730.2032.15$31.176.3%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 717.8520.25$19.0512.6%60.99--
$197.50Aug 718.2520.75$19.5012.8%60.99--
$198.00Aug 719.0021.25$20.1311.2%40.99--
$199.00Aug 719.8022.25$21.0311.7%40.99--
$200.00Aug 720.8523.25$22.0510.9%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 8.7K, top 717)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.450.62$0.5431.5%7170.16146
$193.00Aug 210.590.93$0.7644.7%3970.1391
$180.00Aug 71.782.20$1.9921.1%2490.42352
$152.00Aug 726.1526.85$26.502.6%2131.002
$156.00Aug 722.1523.15$22.654.4%2001.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 211.251.36$1.318.4%4090.17118
$172.00Aug 70.670.91$0.7930.4%2620.1951
$167.00Aug 211.421.58$1.5010.7%2270.1960
$165.00Aug 70.080.23$0.1693.8%1430.04638
$175.00Aug 71.171.49$1.3324.1%1380.30404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 26.6%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1153.6%30.1%78.2%9466
$145.00Aug 7Aug 2182.9%46.6%78.0%3819
$155.00Aug 7Aug 2169.0%40.8%69.0%10594
$154.00Aug 7Aug 2169.1%41.9%65.1%4299
$151.00Aug 7Aug 2167.2%41.1%63.7%7263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1169.0%39.0%77.2%23320
$150.00Aug 7Sep 1169.6%40.6%71.6%15234
$148.00Aug 7Aug 2187.4%51.1%71.1%1122.1K
$145.00Aug 7Aug 2882.9%48.7%70.1%130
$152.50Aug 7Aug 1477.2%48.4%59.7%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 40.67, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.12$4.88$0.1240.67$200.12
$200.00$205.00Aug 21$0.15$4.85$0.1532.33$200.15
$197.00$200.00Aug 28$0.16$2.84$0.1617.75$197.16
$195.00$205.00Sep 4$0.83$9.17$0.8311.05$195.83
$188.00$189.00Aug 7$0.11$0.89$0.118.09$188.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Aug 28$0.32$4.68$0.3214.62$154.68
$155.00$150.00Sep 4$0.33$4.67$0.3314.15$154.67
$160.00$155.00Sep 4$0.33$4.67$0.3314.15$159.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 14.38, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Aug 14$1.87$1.87$0.1314.38$169.87
$148.00$149.00Aug 7$0.90$0.90$0.109.00$148.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$163.00$164.00Aug 14$0.88$0.88$0.127.33$163.88
$157.00$158.00Aug 21$0.87$0.87$0.136.69$157.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$184.00$183.00Aug 28$0.85$0.85$0.155.67$183.15
$185.00$183.00Aug 7$1.62$1.62$0.384.26$183.38
$187.00$186.00Aug 7$0.80$0.80$0.204.00$186.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0569.6%49.6%
$199.00Aug 14Aug 21$0.0536.6%30.1%
$197.50Aug 7Aug 14$0.1236.9%31.5%
$158.00Aug 7Aug 14$0.1357.7%43.9%
$192.50Aug 7Aug 14$0.1442.7%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0869.6%49.6%
$152.00Aug 14Aug 21$0.1051.1%43.1%
$145.00Aug 7Aug 14$0.1282.9%60.6%
$190.00Aug 14Aug 21$0.1530.9%30.6%
$155.00Aug 7Aug 14$0.1969.0%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.96% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.90$2.38$5.28$172.72$183.282.96%
$179.00Aug 7$2.47$2.86$5.33$173.67$184.332.99%
$180.00Aug 7$1.99$3.38$5.37$174.63$185.373.01%
$177.50Aug 7$3.25$2.19$5.44$172.06$182.943.05%
$181.00Aug 7$1.55$3.98$5.53$175.47$186.533.10%
$177.00Aug 7$3.55$2.03$5.58$171.42$182.583.13%
$182.00Aug 7$1.21$4.63$5.84$176.16$187.843.27%
$176.00Aug 7$4.20$1.66$5.86$170.14$181.863.28%
$182.50Aug 7$1.02$5.00$6.02$176.48$188.523.37%
$175.00Aug 7$4.85$1.33$6.18$168.82$181.183.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$1.02$1.33$2.35$172.65$184.85
$182.00$175.00Aug 7$1.21$1.33$2.54$172.46$184.54
$182.50$176.00Aug 7$1.02$1.66$2.68$173.32$185.18
$181.00$175.00Aug 7$1.55$1.33$2.88$172.12$183.88
$182.00$176.00Aug 7$1.21$1.66$2.87$173.13$184.87
$182.50$177.00Aug 7$1.02$2.03$3.05$173.95$185.55
$181.00$176.00Aug 7$1.55$1.66$3.21$172.79$184.21
$182.50$177.50Aug 7$1.02$2.19$3.21$174.29$185.71
$182.00$177.00Aug 7$1.21$2.03$3.24$173.76$185.24
$180.00$175.00Aug 7$1.99$1.33$3.32$171.68$183.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 12.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/163178/180Sep 11$1.85$0.1512.33$161.15$179.85
145/146147/150Aug 21$2.77$0.2312.04$143.23$149.77
167/168175/178Sep 4$2.30$0.2011.50$165.70$177.30
160/161178/180Sep 11$1.82$0.1810.11$159.18$179.82
145/146151/152Aug 21$0.90$0.109.00$145.10$151.90
163/164178/180Sep 11$1.79$0.218.52$162.21$179.79
164/165178/180Sep 11$1.72$0.286.14$163.28$179.72
155/159165/170Sep 11$4.29$0.716.04$154.71$169.29
150/155165/170Sep 11$4.28$0.725.94$150.72$169.28
159/160170/172Aug 28$2.12$0.385.58$157.88$172.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.08$4.9261.50
$200.00$205.00$210.00Aug 21$0.11$4.8944.45
$183.00$184.00$185.00Aug 7$0.05$0.9519.00
$186.00$187.00$188.00Aug 21$0.06$0.9415.67
$147.00$148.00$149.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$181.00$182.50$184.00Aug 14$0.07$1.4320.43
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$164.00$165.00$166.00Aug 21$0.05$0.9519.00
$169.00$170.00$171.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.49, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$189.001:2Sep 11-$0.08$6.92
$200.00$205.001:2Aug 28-$0.25$4.75
$205.00$210.001:2Aug 28-$0.29$4.71
$195.00$200.001:2Sep 11-$0.41$4.59
$190.00$195.001:2Sep 11-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$0.49$8.51
$155.00$150.001:2Aug 28-$0.14$4.86
$150.00$145.001:2Aug 14-$0.20$4.80
$150.00$145.001:2Aug 28-$0.44$4.56
$165.00$160.001:2Sep 4-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.39%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$6.050.480.8%3.39%4.22%87
$180.00Sep 11$5.700.480.8%3.19%4.02%13
$182.00Sep 11$5.300.441.9%2.97%4.92%42
$180.00Aug 28$5.250.480.8%2.94%3.77%1120
$181.00Sep 4$5.250.461.4%2.94%4.33%16
$179.00Aug 21$4.550.500.3%2.55%2.82%273
$180.00Aug 21$4.500.470.8%2.52%3.35%232.1K
$181.00Aug 28$4.400.451.4%2.46%3.85%--11
$185.00Sep 4$3.800.373.6%2.13%5.76%1050
$182.00Aug 28$3.750.421.9%2.10%4.05%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,375
Total Puts 21,712
Put/Call Ratio 2.94
Net Difference -14,337

Prior's Put/Call Breakdown

Total Calls 6,640
Total Puts 11,583
Put/Call Ratio 1.74
Net Difference -4,943

Prior 7-Day Put/Call Summary

Total Calls 58,834
Total Puts 77,933
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All