Tour v483
XLK
State StreetTechSelSectSPDRETF
$178.59 +1.85%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 12,203
Calls: 7,150 (59%)
Puts: 5,053 (41%)
Prior (07/31) 17,432
Calls: 6,358 (36%)
Puts: 11,074 (64%)
Current vs Prior -30.00%
Calls: +12.46% (Calls)
Puts: -54.37% (Puts)
Prior 7-Day Total 136,358
Calls: 58,662 (43%)
Puts: 77,696 (57%)
Prior 7-Day Average 19,479
Calls: 8,380 (43%)
Puts: 11,099 (57%)
Current vs Prior 7-Day Avg -37.36%
Calls: -14.68%
Puts: -54.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $11.05M
Calls: $7.84M (71%)
Puts: $3.21M (29%)
Prior (07/31) $7.41M
Calls: $3.83M (52%)
Puts: $3.58M (48%)
Current vs Prior +49.03%
Calls: +104.64%
Puts: -10.41%
Prior 7-Day Total $91.49M
Calls: $48.42M (53%)
Puts: $43.07M (47%)
Prior 7-Day Average $13.07M
Calls: $6.92M (53%)
Puts: $6.15M (47%)
Current vs Prior 7-Day Avg -15.49%
Calls: +13.29%
Puts: -47.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.71
Prior (07/31) 1.74
Current vs Prior -59.42%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -46.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.25% | 4.85%6.03% | 9.68%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -19.08% | -5.73%-5.75% | -6.78%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -9.89% | -8.64%-18.93% | -12.11%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -19.08% | -5.73%-5.75% | -6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 12.07%
Calls: 12.96% | 13.48%
Puts: 12.86% | 10.66%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -97.08% | -72.40%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -89.85% | -76.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.84M). P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (438,573 puts vs 249,187 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 726.1526.85$26.502.6%1991.002
$157.00Aug 721.2521.95$21.603.2%1681.001
$150.00Aug 2128.5029.45$28.983.3%51.00139
$155.00Aug 723.1524.05$23.603.8%1051.003
$164.00Aug 1414.9515.55$15.253.9%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.0512.80$12.436.0%--0.812.7K
$182.50Aug 74.755.05$4.906.1%20.7313
$188.00Aug 149.8510.55$10.206.9%30.829
$186.00Aug 218.959.60$9.277.0%--0.72787
$184.00Aug 146.807.30$7.057.1%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 70.650.79$0.7219.4%1870.2089
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.470.56$0.5217.3%1010.13496
$160.00Aug 210.620.73$0.6816.2%1100.093.1K
$163.00Aug 210.881.02$0.9514.7%270.13791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.8536.10$34.986.4%51.00--
$144.00Aug 732.8535.10$33.986.6%91.00--
$145.00Aug 732.4034.20$33.305.4%381.00--
$146.00Aug 731.1033.15$32.136.4%991.00--
$147.00Aug 730.2032.15$31.176.3%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Aug 719.8022.25$21.0311.7%41.00--
$197.00Aug 717.8520.25$19.0512.6%60.99--
$197.50Aug 718.2520.75$19.5012.8%60.99--
$198.00Aug 719.0021.25$20.1311.2%40.99--
$200.00Aug 720.8523.25$22.0510.9%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 8.3K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.470.61$0.5425.9%5980.16146
$193.00Aug 210.590.93$0.7644.7%3970.1391
$180.00Aug 71.802.18$1.9919.1%2430.42352
$156.00Aug 722.1523.15$22.654.4%2001.002
$152.00Aug 726.1526.85$26.502.6%1991.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 211.241.40$1.3212.1%4090.17118
$172.00Aug 70.670.91$0.7930.4%2620.1851
$167.00Aug 211.411.59$1.5012.0%2250.1960
$165.00Aug 70.160.23$0.2035.0%1390.05638
$175.00Aug 71.181.54$1.3626.5%1370.30404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 26.7%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2183.0%46.5%78.4%3819
$200.00Aug 7Sep 1153.3%30.1%77.0%9466
$155.00Aug 7Aug 2169.2%40.8%69.6%10594
$154.00Aug 7Aug 2169.3%41.0%69.1%4299
$151.00Aug 7Aug 2167.4%41.0%64.2%7263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1169.2%39.0%77.7%23320
$150.00Aug 7Sep 1169.7%40.5%72.0%15234
$145.00Aug 7Aug 2883.0%48.7%70.5%130
$158.00Aug 7Aug 2157.9%39.1%47.9%10647
$160.00Aug 7Sep 1152.7%35.9%47.1%42856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 32.33, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.15$4.85$0.1532.33$200.15
$200.00$205.00Aug 28$0.22$4.78$0.2221.73$200.22
$195.00$205.00Sep 4$0.83$9.17$0.8311.05$195.83
$192.00$193.00Aug 28$0.11$0.89$0.118.09$192.11
$191.00$192.00Aug 28$0.12$0.88$0.127.33$191.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Aug 28$0.32$4.68$0.3214.62$154.68
$155.00$150.00Sep 4$0.33$4.67$0.3314.15$154.67
$160.00$155.00Sep 4$0.33$4.67$0.3314.15$159.67
$159.00$155.00Aug 28$0.30$3.70$0.3012.33$158.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 44.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Aug 14$1.87$1.87$0.1314.38$169.87
$148.00$149.00Aug 7$0.90$0.90$0.109.00$148.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$163.00$164.00Aug 14$0.88$0.88$0.127.33$163.88
$157.00$158.00Aug 21$0.87$0.87$0.136.69$157.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$188.00Aug 7$8.80$8.80$0.2044.00$188.20
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12
$186.00$185.00Aug 14$0.85$0.85$0.155.67$185.15
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$184.00$183.00Aug 28$0.85$0.85$0.155.67$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0569.7%49.6%
$199.00Aug 14Aug 21$0.0536.6%30.1%
$197.50Aug 7Aug 14$0.1236.7%31.5%
$158.00Aug 7Aug 14$0.1357.9%43.9%
$192.50Aug 7Aug 14$0.1442.3%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$0.0732.7%30.1%
$150.00Aug 7Aug 14$0.0869.7%49.6%
$152.00Aug 14Aug 21$0.1051.1%43.1%
$145.00Aug 7Aug 14$0.1283.0%60.6%
$152.50Aug 7Aug 14$0.1363.8%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.93% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$2.43$2.80$5.23$173.77$184.232.93%
$180.00Aug 7$1.99$3.33$5.32$174.68$185.322.98%
$178.00Aug 7$3.01$2.38$5.39$172.61$183.393.02%
$181.00Aug 7$1.51$3.90$5.41$175.59$186.413.03%
$177.50Aug 7$3.25$2.19$5.44$172.06$182.943.05%
$177.00Aug 7$3.55$1.97$5.52$171.48$182.523.09%
$182.00Aug 7$1.29$4.55$5.84$176.16$187.843.27%
$182.50Aug 7$1.02$4.90$5.92$176.58$188.423.31%
$176.00Aug 7$4.28$1.66$5.94$170.06$181.943.33%
$175.00Aug 7$4.97$1.36$6.33$168.67$181.333.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$1.02$1.36$2.38$172.62$184.88
$182.00$175.00Aug 7$1.29$1.36$2.65$172.35$184.65
$182.50$176.00Aug 7$1.02$1.66$2.68$173.32$185.18
$181.00$175.00Aug 7$1.51$1.36$2.87$172.13$183.87
$182.00$176.00Aug 7$1.29$1.66$2.95$173.05$184.95
$182.50$177.00Aug 7$1.02$1.97$2.99$174.01$185.49
$181.00$176.00Aug 7$1.51$1.66$3.17$172.83$184.17
$182.50$177.50Aug 7$1.02$2.19$3.21$174.29$185.71
$182.00$177.00Aug 7$1.29$1.97$3.26$173.74$185.26
$180.00$175.00Aug 7$1.99$1.36$3.35$171.65$183.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 12.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/163178/180Sep 11$1.85$0.1512.33$161.15$179.85
145/146147/150Aug 21$2.77$0.2312.04$143.23$149.77
167/168175/178Sep 4$2.30$0.2011.50$165.70$177.30
160/161178/180Sep 11$1.82$0.1810.11$159.18$179.82
145/146151/152Aug 21$0.90$0.109.00$145.10$151.90
163/164178/180Sep 11$1.79$0.218.52$162.21$179.79
166/167170/171Sep 4$0.88$0.127.33$166.12$170.88
164/165170/172Aug 28$2.16$0.346.35$162.84$172.16
164/165178/180Sep 11$1.72$0.286.14$163.28$179.72
155/159165/170Sep 11$4.29$0.716.04$154.71$169.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.11$4.8944.45
$200.00$205.00$210.00Aug 28$0.18$4.8226.78
$175.00$176.00$177.00Aug 14$0.05$0.9519.00
$147.00$148.00$149.00Aug 7$0.07$0.9313.29
$190.00$195.00$200.00Sep 11$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$162.00$163.00$164.00Aug 7$0.05$0.9519.00
$170.00$171.00$172.00Aug 7$0.05$0.9519.00
$165.00$166.00$167.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.45, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$189.001:2Sep 11-$0.08$6.92
$200.00$205.001:2Aug 28-$0.15$4.85
$205.00$210.001:2Aug 28-$0.29$4.71
$195.00$200.001:2Sep 11-$0.41$4.59
$190.00$195.001:2Sep 11-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.45$7.55
$155.00$150.001:2Aug 28-$0.14$4.86
$150.00$145.001:2Aug 14-$0.20$4.80
$150.00$145.001:2Aug 28-$0.44$4.56
$165.00$160.001:2Sep 4-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.36%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$6.000.480.8%3.36%4.15%87
$180.00Sep 11$5.700.480.8%3.19%3.98%13
$182.00Sep 11$5.300.441.9%2.97%4.88%42
$180.00Aug 28$5.250.480.8%2.94%3.73%1120
$181.00Sep 4$5.250.461.4%2.94%4.29%16
$179.00Aug 21$4.550.500.2%2.55%2.78%273
$180.00Aug 21$4.400.470.8%2.46%3.25%232.1K
$181.00Aug 28$4.400.451.4%2.46%3.81%--11
$185.00Sep 4$3.800.373.6%2.13%5.72%1050
$182.00Aug 28$3.750.421.9%2.10%4.01%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,150
Total Puts 5,053
Put/Call Ratio 0.71
Net Difference 2,097

Prior's Put/Call Breakdown

Total Calls 6,358
Total Puts 11,074
Put/Call Ratio 1.74
Net Difference -4,716

Prior 7-Day Put/Call Summary

Total Calls 58,662
Total Puts 77,696
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All