Tour v482
XLK
State StreetTechSelSectSPDRETF
$178.55 +1.82%
(8/3 13:55) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 8,926
Calls: 5,776 (65%)
Puts: 3,150 (35%)
Prior (07/31) 15,928
Calls: 5,443 (34%)
Puts: 10,485 (66%)
Current vs Prior -43.96%
Calls: +6.12% (Calls)
Puts: -69.96% (Puts)
Prior 7-Day Total 132,888
Calls: 57,277 (43%)
Puts: 75,611 (57%)
Prior 7-Day Average 18,984
Calls: 8,182 (43%)
Puts: 10,801 (57%)
Current vs Prior 7-Day Avg -52.98%
Calls: -29.41%
Puts: -70.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $7.44M
Calls: $6.59M (89%)
Puts: $851.7K (11%)
Prior (07/31) $6.60M
Calls: $3.21M (49%)
Puts: $3.38M (51%)
Current vs Prior +12.84%
Calls: +105.18%
Puts: -74.83%
Prior 7-Day Total $87.87M
Calls: $47.18M (54%)
Puts: $40.69M (46%)
Prior 7-Day Average $12.55M
Calls: $6.74M (54%)
Puts: $5.81M (46%)
Current vs Prior 7-Day Avg -40.70%
Calls: -2.19%
Puts: -85.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.55
Prior (07/31) 1.93
Current vs Prior -71.69%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -57.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.28% | 4.84%6.04% | 9.76%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -18.50% | -5.92%-5.55% | -5.94%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -9.25% | -8.83%-18.75% | -11.32%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -18.50% | -5.92%-5.55% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.55% | 15.02%
Calls: 18.43% | 14.12%
Puts: 12.67% | 15.91%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.48% | -65.65%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -87.78% | -70.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.59M) vs puts ($851.7K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.5529.15$28.852.1%51.00139
$150.00Aug 1427.5529.05$28.305.3%--1.0026
$155.00Aug 2123.0524.45$23.755.9%--0.9591
$171.00Aug 219.7510.35$10.056.0%10.7120
$170.00Aug 2811.3012.00$11.656.0%--0.7117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.190.20$0.205.0%850.05638
$184.00Aug 147.007.40$7.205.6%10.71--
$182.50Aug 74.855.15$5.006.0%10.7413
$186.00Aug 219.159.75$9.456.3%--0.73787
$210.00Aug 731.3533.60$32.486.9%80.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.20)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.190.20$0.205.0%850.05638
$170.00Aug 70.500.60$0.5518.2%660.14496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.4535.70$34.586.5%51.00--
$144.00Aug 732.4534.75$33.606.8%81.00--
$145.00Aug 731.4533.75$32.607.1%361.00--
$146.00Aug 730.4532.70$31.587.1%981.00--
$147.00Aug 729.4531.70$30.587.4%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 718.8521.10$19.9811.3%60.99--
$198.00Aug 719.3521.60$20.4811.0%40.99--
$199.00Aug 720.2522.60$21.4311.0%40.99--
$197.00Aug 718.4020.60$19.5011.3%60.99--
$200.00Aug 721.4023.60$22.509.8%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 6.8K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.440.60$0.5230.8%4880.16146
$193.00Aug 210.580.84$0.7136.6%3870.1291
$180.00Aug 71.622.05$1.8423.4%2080.41352
$156.00Aug 720.7523.10$21.9310.7%1971.002
$152.00Aug 724.6526.75$25.708.2%1851.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 211.311.54$1.4316.1%3110.18118
$172.00Aug 70.690.95$0.8231.7%2590.1951
$167.00Aug 211.471.71$1.5915.1%1690.2060
$175.00Aug 71.301.52$1.4115.6%1180.31404
$170.00Aug 212.012.28$2.1412.6%890.262.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 27.0%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1153.4%29.1%83.6%6466
$145.00Aug 7Aug 2182.2%46.1%78.2%3619
$154.00Aug 7Aug 2168.5%40.6%68.5%4199
$152.00Aug 7Aug 2171.8%42.6%68.4%18582
$151.00Aug 7Aug 2166.7%40.6%64.1%7163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1169.0%41.1%67.9%15234
$145.00Aug 7Aug 2882.2%50.7%62.1%--30
$156.00Aug 7Aug 2167.5%41.9%61.0%62.5K
$152.50Aug 7Aug 1476.5%47.7%60.4%13--
$155.00Aug 7Sep 1157.2%38.6%48.3%23320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.10$4.90$0.1049.00$200.10
$197.00$200.00Aug 28$0.18$2.82$0.1815.67$197.18
$192.00$194.00Sep 4$0.15$1.85$0.1512.33$192.15
$195.00$205.00Sep 4$0.83$9.17$0.8311.05$195.83
$199.00$200.00Aug 21$0.10$0.90$0.109.00$199.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$159.00$155.00Aug 28$0.21$3.79$0.2118.05$158.79
$167.00$165.00Aug 28$0.11$1.89$0.1117.18$166.89
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Sep 4$0.32$4.68$0.3214.63$154.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 19.83, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Aug 14$1.83$1.83$0.1710.76$169.83
$159.00$163.00Aug 14$3.62$3.62$0.389.53$162.62
$165.00$167.00Aug 7$1.80$1.80$0.209.00$166.80
$174.00$175.00Aug 7$0.90$0.90$0.109.00$174.90
$159.00$160.00Aug 7$0.88$0.88$0.127.33$159.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 7$2.38$2.38$0.1219.83$200.12
$195.00$193.00Aug 21$1.82$1.82$0.1810.11$193.18
$186.00$185.00Aug 14$0.87$0.87$0.136.69$185.13
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$193.00$192.00Aug 21$0.85$0.85$0.155.67$192.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0537.1%30.5%
$158.00Aug 7Aug 14$0.1057.1%43.2%
$197.50Aug 7Aug 14$0.1236.8%32.0%
$192.50Aug 7Aug 14$0.1442.5%30.1%
$195.00Aug 7Aug 14$0.1530.4%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0869.0%49.0%
$152.00Aug 14Aug 21$0.1050.4%42.6%
$145.00Aug 7Aug 14$0.1282.2%60.0%
$157.00Aug 7Aug 14$0.2359.1%45.2%
$155.00Aug 7Aug 14$0.2757.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.96% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$1.84$3.45$5.29$174.71$185.292.96%
$179.00Aug 7$2.39$2.92$5.31$173.69$184.312.97%
$178.00Aug 7$2.93$2.47$5.40$172.60$183.403.02%
$181.00Aug 7$1.44$4.05$5.49$175.51$186.493.07%
$177.50Aug 7$3.15$2.39$5.54$171.96$183.043.10%
$177.00Aug 7$3.50$2.10$5.60$171.40$182.603.14%
$182.00Aug 7$1.16$4.68$5.84$176.16$187.843.27%
$176.00Aug 7$4.18$1.76$5.94$170.06$181.943.33%
$182.50Aug 7$0.97$5.00$5.97$176.53$188.473.34%
$175.00Aug 7$4.78$1.41$6.19$168.81$181.193.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$0.97$1.41$2.38$172.62$184.88
$182.00$175.00Aug 7$1.16$1.41$2.57$172.43$184.57
$182.50$176.00Aug 7$0.97$1.76$2.73$173.27$185.23
$181.00$175.00Aug 7$1.44$1.41$2.85$172.15$183.85
$182.00$176.00Aug 7$1.16$1.76$2.92$173.08$184.92
$182.50$177.00Aug 7$0.97$2.10$3.07$173.93$185.57
$181.00$176.00Aug 7$1.44$1.76$3.20$172.80$184.20
$180.00$175.00Aug 7$1.84$1.41$3.25$171.75$183.25
$182.00$177.00Aug 7$1.16$2.10$3.26$173.74$185.26
$182.50$177.50Aug 7$0.97$2.39$3.36$174.14$185.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 26.78, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/174175/180Sep 11$4.82$0.1826.78$169.18$179.82
152/155159/163Aug 14$3.76$0.2415.67$151.24$162.76
167/168175/178Sep 4$2.31$0.1912.16$165.69$177.31
160/161163/165Aug 14$1.81$0.199.53$159.19$164.81
160/161165/168Aug 14$2.24$0.268.62$158.76$167.24
160/164165/170Sep 11$4.46$0.548.26$159.54$169.46
160/161174/175Aug 14$0.89$0.118.09$160.11$174.89
152/155165/168Aug 14$2.19$0.317.06$152.81$167.19
164/165170/172Sep 11$2.18$0.326.81$162.82$172.18
160/161173/174Aug 14$0.87$0.136.69$160.13$173.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.06$4.9482.33
$190.00$195.00$200.00Sep 11$0.11$4.8944.45
$193.00$194.00$195.00Aug 28$0.06$0.9415.67
$146.00$147.00$148.00Aug 7$0.07$0.9313.29
$183.00$184.00$185.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.10$2.4024.00
$170.00$171.00$172.00Aug 7$0.05$0.9519.00
$181.00$182.50$184.00Aug 14$0.08$1.4217.75
$164.00$165.00$166.00Aug 7$0.06$0.9415.67
$169.00$170.00$171.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.66, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$189.001:2Sep 11-$0.40$6.60
$195.00$200.001:2Sep 11-$0.09$4.91
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
$190.00$195.001:2Sep 11-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.66$7.34
$155.00$150.001:2Aug 28-$0.05$4.95
$165.00$160.001:2Aug 28-$0.09$4.91
$150.00$145.001:2Aug 14-$0.20$4.80
$155.00$150.001:2Sep 4-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.36%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$6.000.470.8%3.36%4.17%87
$180.00Sep 11$5.700.480.8%3.19%4.00%13
$181.00Sep 4$5.050.451.4%2.83%4.20%16
$180.00Aug 28$4.900.470.8%2.74%3.56%1020
$182.00Sep 11$4.850.431.9%2.72%4.65%42
$179.00Aug 21$4.500.490.2%2.52%2.77%273
$180.00Aug 21$4.300.460.8%2.41%3.22%112.1K
$181.00Aug 28$4.250.441.4%2.38%3.75%--11
$179.00Aug 14$3.850.480.2%2.16%2.41%99
$185.00Sep 4$3.800.363.6%2.13%5.74%950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,776
Total Puts 3,150
Put/Call Ratio 0.55
Net Difference 2,626

Prior's Put/Call Breakdown

Total Calls 5,443
Total Puts 10,485
Put/Call Ratio 1.93
Net Difference -5,042

Prior 7-Day Put/Call Summary

Total Calls 57,277
Total Puts 75,611
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All