Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.39 +1.16%
(8/3 12:50) ◀
|
Monday, August 3, 2026 (12:55pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:55 ▶

Option Volume

Detail
ℹ
Current (08/03 12:55pm) 6,951
Calls: 4,601 (66%)
Puts: 2,350 (34%)
Prior (07/31) 14,599
Calls: 4,529 (31%)
Puts: 10,070 (69%)
Current vs Prior -52.39%
Calls: +1.59% (Calls)
Puts: -76.66% (Puts)
Prior 7-Day Total 131,114
Calls: 56,122 (43%)
Puts: 74,992 (57%)
Prior 7-Day Average 18,730
Calls: 8,017 (43%)
Puts: 10,713 (57%)
Current vs Prior 7-Day Avg -62.89%
Calls: -42.61%
Puts: -78.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:55pm) $5.78M
Calls: $5.06M (87%)
Puts: $729.9K (13%)
Prior (07/31) $5.79M
Calls: $2.45M (42%)
Puts: $3.34M (58%)
Current vs Prior -0.12%
Calls: +106.18%
Puts: -78.15%
Prior 7-Day Total $86.14M
Calls: $45.55M (53%)
Puts: $40.59M (47%)
Prior 7-Day Average $12.31M
Calls: $6.51M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -52.99%
Calls: -22.32%
Puts: -87.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:55pm) 0.51
Prior (07/31) 2.22
Current vs Prior -77.03%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -60.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:55pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.79%5.90% | 9.87%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -20.36% | -6.95%-7.76% | -4.95%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -11.32% | -9.83%-20.66% | -10.39%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -20.36% | -6.95%-7.76% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 9.29%
Calls: 11.22% | 10.99%
Puts: 16.23% | 7.59%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.89% | -78.76%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -89.21% | -82.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.06M) vs puts ($729.9K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 78.008.25$8.133.1%80.8531
$155.00Aug 2122.8523.65$23.253.4%--0.9391
$170.00Aug 219.9010.30$10.104.0%20.72557
$150.00Aug 2127.1028.35$27.734.5%10.95139
$160.00Aug 2118.0018.85$18.434.6%--0.90719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.753.95$3.855.2%260.411.1K
$179.00Aug 215.505.80$5.655.3%10.54178
$185.00Aug 219.159.65$9.405.3%--0.72907
$175.00Aug 284.604.90$4.756.3%60.4271
$170.00Aug 212.252.40$2.336.4%810.282.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Aug 70.880.99$0.9411.7%290.2599
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.690.80$0.7514.7%90.12479
$171.00Aug 70.690.83$0.7618.4%160.181.8K
$166.00Aug 140.790.96$0.8819.3%--0.1411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2133.9036.50$35.207.4%--1.0027
$143.00Aug 2133.0035.35$34.176.9%--1.0068
$145.00Aug 2131.0033.30$32.157.2%--1.0019
$143.00Aug 733.0534.90$33.975.4%50.99--
$144.00Aug 732.1533.95$33.055.4%80.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 719.0021.45$20.2312.1%61.00--
$197.50Aug 719.3021.95$20.6312.8%61.00--
$198.00Aug 719.8022.45$21.1312.5%41.00--
$199.00Aug 720.8523.45$22.1511.7%41.00--
$200.00Aug 722.2024.45$23.339.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 5.2K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.330.43$0.3826.3%4810.12146
$193.00Aug 210.490.72$0.6137.7%3870.1191
$180.00Aug 71.471.75$1.6117.4%1830.36352
$181.00Aug 213.003.75$3.3822.2%1250.40195
$156.00Aug 720.3522.05$21.208.0%1130.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.841.17$1.0033.0%2590.2251
$175.00Aug 71.601.75$1.688.9%1080.35404
$170.00Aug 212.252.40$2.336.4%810.282.9K
$165.00Aug 70.190.24$0.2222.7%650.06638
$167.00Aug 211.591.87$1.7316.2%630.2160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 26.9%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1148.6%28.8%68.7%5466
$152.00Aug 7Aug 2169.6%41.6%67.3%9882
$145.00Aug 7Aug 2180.0%48.3%65.6%3619
$193.00Aug 7Aug 2848.2%29.3%64.3%150
$155.00Aug 7Aug 2166.1%41.1%60.8%3694
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1166.1%37.7%75.4%23320
$150.00Aug 7Sep 1167.0%40.2%66.4%15234
$145.00Aug 7Aug 2880.0%50.1%59.7%--30
$156.00Aug 7Aug 2165.1%40.9%59.1%62.5K
$152.50Aug 7Aug 1474.2%46.8%58.5%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 24.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.19$2.31$0.1912.16$190.19
$189.00$190.00Aug 14$0.11$0.89$0.118.09$189.11
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$167.00$165.00Aug 28$0.12$1.88$0.1215.67$166.88
$155.00$150.00Sep 11$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 33.21, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.62$12.62$0.3833.21$162.62
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$165.00$169.00Aug 21$3.62$3.62$0.389.53$168.62
$160.00$163.00Aug 21$2.70$2.70$0.309.00$162.70
$173.00$174.00Aug 21$0.90$0.90$0.109.00$173.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.40$2.40$0.1024.00$207.60
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$195.00$193.00Aug 21$1.65$1.65$0.354.71$193.35
$197.50$197.00Aug 7$0.40$0.40$0.104.00$197.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Aug 7Aug 21$0.0559.9%46.3%
$154.00Aug 7Aug 21$0.0566.3%42.1%
$199.00Aug 14Aug 21$0.0537.9%31.5%
$145.00Aug 7Aug 21$0.0780.0%48.3%
$144.00Aug 7Aug 21$0.1281.2%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 14Aug 21$0.1049.5%41.6%
$145.00Aug 7Aug 14$0.1280.0%59.1%
$150.00Aug 7Aug 14$0.1367.0%51.1%
$155.00Aug 7Aug 14$0.1966.1%48.0%
$157.00Aug 7Aug 14$0.2456.9%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.00% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.45$2.88$5.33$172.67$183.333.00%
$177.50Aug 7$2.74$2.65$5.39$172.11$182.893.04%
$179.00Aug 7$1.96$3.43$5.39$173.61$184.393.04%
$177.00Aug 7$3.03$2.42$5.45$171.55$182.453.07%
$180.00Aug 7$1.61$4.03$5.64$174.36$185.643.18%
$176.00Aug 7$3.63$2.08$5.71$170.29$181.713.22%
$181.00Aug 7$1.17$4.63$5.80$175.20$186.803.27%
$175.00Aug 7$4.28$1.68$5.96$169.04$180.963.36%
$182.00Aug 7$0.94$5.35$6.29$175.71$188.293.55%
$174.00Aug 7$4.97$1.36$6.33$167.67$180.333.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$0.94$1.36$2.30$171.70$184.30
$181.00$174.00Aug 7$1.17$1.36$2.53$171.47$183.53
$182.00$175.00Aug 7$0.94$1.68$2.62$172.38$184.62
$181.00$175.00Aug 7$1.17$1.68$2.85$172.15$183.85
$180.00$174.00Aug 7$1.61$1.36$2.97$171.03$182.97
$182.00$176.00Aug 7$0.94$2.08$3.02$172.98$185.02
$181.00$176.00Aug 7$1.17$2.08$3.25$172.75$184.25
$180.00$175.00Aug 7$1.61$1.68$3.29$171.71$183.29
$179.00$174.00Aug 7$1.96$1.36$3.32$170.68$182.32
$182.00$177.00Aug 7$0.94$2.42$3.36$173.64$185.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 22.81, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/170Aug 14$4.79$0.2122.81$150.21$169.79
163/164165/170Aug 14$4.77$0.2320.74$159.23$169.77
172/173175/178Sep 4$2.36$0.1416.86$170.64$177.36
164/165170/172Sep 11$2.36$0.1416.86$162.64$172.36
168/170175/178Sep 4$2.30$0.2011.50$167.70$177.30
171/172176/178Aug 28$1.36$0.149.71$170.64$177.36
166/167170/171Sep 4$0.90$0.109.00$166.10$170.90
168/170171/175Sep 4$3.58$0.428.52$166.42$174.58
145/146147/150Aug 21$2.68$0.328.38$143.32$149.68
166/167175/178Sep 4$2.23$0.278.26$164.77$177.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$176.00$177.00Aug 7$0.05$0.9519.00
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$175.00$177.50$180.00Sep 4$0.15$2.3515.67
$185.00$186.00$187.00Sep 4$0.06$0.9415.67
$188.00$189.00$190.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$166.00$167.00Aug 21$0.05$0.9519.00
$175.00$176.00$177.00Aug 28$0.05$0.9519.00
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$160.00$161.00$162.00Aug 7$0.07$0.9313.29
$173.00$174.00$175.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.86, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.86$11.14
$182.00$189.001:2Sep 11-$0.20$6.80
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.27$6.73
$150.00$145.001:2Aug 14-$0.15$4.85
$165.00$160.001:2Aug 28-$0.20$4.80
$155.00$150.001:2Sep 11-$0.66$4.34
$150.00$145.001:2Aug 28-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.64%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.510.1%3.64%3.70%71
$177.50Aug 28$5.900.510.1%3.33%3.39%--45
$180.00Sep 11$5.700.461.5%3.21%4.68%13
$180.00Sep 4$5.150.451.5%2.90%4.37%57
$182.00Sep 11$4.800.422.6%2.71%5.30%42
$177.50Aug 21$4.750.500.1%2.68%2.74%--36
$180.00Aug 28$4.450.451.5%2.51%3.98%1020
$179.00Aug 21$4.350.460.9%2.45%3.36%273
$178.00Aug 28$4.250.500.3%2.40%2.74%--28
$178.00Aug 21$4.150.490.3%2.34%2.68%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,601
Total Puts 2,350
Put/Call Ratio 0.51
Net Difference 2,251

Prior's Put/Call Breakdown

Total Calls 4,529
Total Puts 10,070
Put/Call Ratio 2.22
Net Difference -5,541

Prior 7-Day Put/Call Summary

Total Calls 56,122
Total Puts 74,992
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All