Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.40 +1.17%
(8/3 12:35) ◀
|
Monday, August 3, 2026 (12:40pm)
January 2026
|
▶ (8/3 12:45)
◀ 8/3 12:40 ▶

Option Volume

Detail
ℹ
Current (08/03 12:40pm) 6,613
Calls: 4,332 (66%)
Puts: 2,281 (34%)
Prior (07/31) 13,445
Calls: 4,447 (33%)
Puts: 8,998 (67%)
Current vs Prior -50.81%
Calls: -2.59% (Calls)
Puts: -74.65% (Puts)
Prior 7-Day Total 130,765
Calls: 55,899 (43%)
Puts: 74,866 (57%)
Prior 7-Day Average 18,680
Calls: 7,985 (43%)
Puts: 10,695 (57%)
Current vs Prior 7-Day Avg -64.60%
Calls: -45.75%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:40pm) $5.22M
Calls: $4.50M (86%)
Puts: $719.6K (14%)
Prior (07/31) $3.90M
Calls: $2.38M (61%)
Puts: $1.52M (39%)
Current vs Prior +33.72%
Calls: +88.84%
Puts: -52.64%
Prior 7-Day Total $85.70M
Calls: $45.13M (53%)
Puts: $40.57M (47%)
Prior 7-Day Average $12.24M
Calls: $6.45M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -57.39%
Calls: -30.26%
Puts: -87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:40pm) 0.53
Prior (07/31) 2.02
Current vs Prior -73.98%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -59.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:40pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.72%5.90% | 9.86%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -20.51% | -8.28%-7.77% | -4.96%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -11.48% | -11.11%-20.67% | -10.40%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -20.51% | -8.28%-7.77% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.14% | 6.62%
Calls: 11.22% | 5.64%
Puts: 17.05% | 7.59%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.80% | -84.86%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -88.89% | -87.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.50M) vs puts ($719.6K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.8523.65$23.253.4%--0.9391
$154.00Aug 722.7523.90$23.334.9%410.984
$145.00Aug 731.2532.85$32.055.0%190.99--
$146.00Aug 730.3531.95$31.155.1%820.99--
$153.00Aug 723.7024.95$24.335.1%350.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 144.054.30$4.186.0%60.5111
$173.00Aug 213.053.25$3.156.3%50.3519
$170.00Aug 212.252.40$2.336.4%810.282.9K
$175.00Aug 213.703.95$3.836.5%260.411.1K
$177.00Aug 143.653.90$3.786.6%190.4712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.300.34$0.3212.5%420.044.3K
$165.00Aug 140.690.80$0.7514.7%90.12479
$160.00Aug 210.750.85$0.8012.5%330.113.1K
$166.00Aug 140.790.96$0.8819.3%--0.1411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2133.9036.50$35.207.4%--1.0027
$143.00Aug 2133.0035.35$34.176.9%--1.0068
$145.00Aug 2131.0033.30$32.157.2%--1.0019
$143.00Aug 732.6034.90$33.756.8%20.99--
$144.00Aug 731.6033.95$32.787.2%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 719.0021.45$20.2312.1%61.00--
$197.50Aug 719.7521.95$20.8510.6%61.00--
$198.00Aug 720.2022.45$21.3310.5%41.00--
$199.00Aug 721.2023.45$22.3310.1%41.00--
$200.00Aug 722.2024.45$23.339.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 4.9K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.340.43$0.3923.1%4750.13146
$193.00Aug 210.490.71$0.6036.7%3870.1191
$180.00Aug 71.481.75$1.6216.7%1820.36352
$181.00Aug 213.003.75$3.3822.2%1250.40195
$156.00Aug 720.3522.10$21.238.2%1100.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.841.17$1.0033.0%2590.2251
$175.00Aug 71.601.75$1.688.9%1080.35404
$170.00Aug 212.252.40$2.336.4%810.282.9K
$165.00Aug 70.190.24$0.2222.7%650.06638
$167.00Aug 211.571.92$1.7520.0%630.2160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 27.1%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Aug 7Aug 2182.2%46.3%77.5%35192
$152.00Aug 7Aug 2175.9%44.0%72.6%9182
$200.00Aug 7Sep 1148.5%28.8%68.4%5466
$193.00Aug 7Aug 2848.1%29.6%62.1%150
$156.00Aug 7Aug 2165.1%41.0%59.0%11029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1166.1%37.9%74.5%23320
$150.00Aug 7Sep 1169.0%40.2%71.6%15234
$156.00Aug 7Aug 2165.1%41.0%59.0%62.5K
$145.00Aug 7Aug 2878.7%49.8%57.9%--30
$159.00Aug 7Sep 1155.0%36.9%49.3%1735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 22.08, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.19$2.31$0.1912.16$190.19
$189.00$190.00Aug 14$0.11$0.89$0.118.09$189.11
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$167.00$165.00Aug 28$0.12$1.88$0.1215.67$166.88
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65
$155.00$150.00Sep 11$0.42$4.58$0.4210.90$154.58
$159.00$155.00Aug 28$0.35$3.65$0.3510.43$158.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 33.21, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.62$12.62$0.3833.21$162.62
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$150.00$151.00Aug 7$0.90$0.90$0.109.00$150.90
$170.00$171.00Aug 7$0.90$0.90$0.109.00$170.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.40$2.40$0.1024.00$207.60
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$184.00$183.00Aug 21$0.85$0.85$0.155.67$183.15
$195.00$193.00Aug 21$1.65$1.65$0.354.71$193.35
$185.00$182.50Aug 14$1.95$1.95$0.553.55$183.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Aug 7Aug 21$0.0582.2%46.3%
$154.00Aug 7Aug 21$0.0566.2%42.1%
$199.00Aug 14Aug 21$0.0537.9%31.5%
$145.00Aug 7Aug 21$0.1078.7%51.0%
$152.00Aug 7Aug 21$0.1275.9%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1069.0%50.0%
$145.00Aug 7Aug 14$0.1478.7%60.3%
$152.50Aug 7Aug 14$0.1861.0%49.1%
$155.00Aug 7Aug 14$0.1966.1%48.1%
$152.00Aug 14Aug 21$0.2049.5%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.03% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$2.74$2.64$5.38$172.12$182.883.03%
$178.00Aug 7$2.46$2.91$5.37$172.63$183.373.03%
$179.00Aug 7$1.97$3.40$5.37$173.63$184.373.03%
$177.00Aug 7$3.03$2.42$5.45$171.55$182.453.07%
$180.00Aug 7$1.62$3.98$5.60$174.40$185.603.16%
$176.00Aug 7$3.65$2.08$5.73$170.27$181.733.23%
$181.00Aug 7$1.17$4.63$5.80$175.20$186.803.27%
$175.00Aug 7$4.28$1.68$5.96$169.04$180.963.36%
$182.00Aug 7$0.86$5.38$6.24$175.76$188.243.52%
$174.00Aug 7$4.97$1.36$6.33$167.67$180.333.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$0.86$1.36$2.22$171.78$184.22
$181.00$174.00Aug 7$1.17$1.36$2.53$171.47$183.53
$182.00$175.00Aug 7$0.86$1.68$2.54$172.46$184.54
$181.00$175.00Aug 7$1.17$1.68$2.85$172.15$183.85
$182.00$176.00Aug 7$0.86$2.08$2.94$173.06$184.94
$180.00$174.00Aug 7$1.62$1.36$2.98$171.02$182.98
$181.00$176.00Aug 7$1.17$2.08$3.25$172.75$184.25
$182.00$177.00Aug 7$0.86$2.42$3.28$173.72$185.28
$180.00$175.00Aug 7$1.62$1.68$3.30$171.70$183.30
$179.00$174.00Aug 7$1.97$1.36$3.33$170.67$182.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 37.46, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
163/164165/170Aug 14$4.87$0.1337.46$159.13$169.87
168/170175/178Sep 4$2.40$0.1024.00$167.60$177.40
172/173175/178Sep 4$2.36$0.1416.86$170.64$177.36
168/170171/175Sep 4$3.68$0.3211.50$166.32$174.68
166/167170/171Sep 4$0.90$0.109.00$166.10$170.90
168/170178/180Sep 4$2.25$0.259.00$167.75$179.75
166/167175/178Sep 4$2.23$0.278.26$164.77$177.23
171/172174/175Aug 28$0.89$0.118.09$171.11$174.89
175/177180/182Sep 11$1.77$0.237.70$175.23$181.77
172/173178/180Sep 4$2.21$0.297.62$170.79$179.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Aug 7$0.06$0.9415.67
$183.00$184.00$185.00Aug 7$0.06$0.9415.67
$178.00$179.00$180.00Aug 14$0.06$0.9415.67
$175.00$177.50$180.00Sep 4$0.15$2.3515.67
$188.00$189.00$190.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.09$2.4126.78
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$160.00$161.00$162.00Aug 7$0.07$0.9313.29
$164.00$165.00$166.00Aug 7$0.07$0.9313.29
$179.00$180.00$181.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.86, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.86$11.14
$182.00$189.001:2Sep 11-$0.20$6.80
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.27$6.73
$155.00$150.001:2Aug 28-$0.20$4.80
$150.00$145.001:2Aug 14-$0.21$4.79
$165.00$160.001:2Aug 28-$0.32$4.68
$150.00$145.001:2Aug 28-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.64%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.510.1%3.64%3.69%71
$177.50Aug 28$5.750.510.1%3.24%3.30%--45
$180.00Sep 11$5.700.461.5%3.21%4.68%13
$180.00Sep 4$5.150.451.5%2.90%4.37%57
$182.00Sep 11$4.800.422.6%2.71%5.30%42
$177.50Aug 21$4.750.510.1%2.68%2.73%--36
$180.00Aug 28$4.450.441.5%2.51%3.97%1020
$179.00Aug 21$4.300.460.9%2.42%3.33%273
$178.00Aug 28$4.250.490.3%2.40%2.73%--28
$178.00Aug 21$4.150.490.3%2.34%2.68%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,332
Total Puts 2,281
Put/Call Ratio 0.53
Net Difference 2,051

Prior's Put/Call Breakdown

Total Calls 4,447
Total Puts 8,998
Put/Call Ratio 2.02
Net Difference -4,551

Prior 7-Day Put/Call Summary

Total Calls 55,899
Total Puts 74,866
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All