Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.21 +1.06%
(8/3 12:05) ◀
|
Monday, August 3, 2026 (12:10pm)
January 2026
|
▶ (8/3 12:15)
◀ 8/3 12:10 ▶

Option Volume

Detail
ℹ
Current (08/03 12:10pm) 5,717
Calls: 3,762 (66%)
Puts: 1,955 (34%)
Prior (07/31) 12,576
Calls: 3,921 (31%)
Puts: 8,655 (69%)
Current vs Prior -54.54%
Calls: -4.06% (Calls)
Puts: -77.41% (Puts)
Prior 7-Day Total 129,874
Calls: 55,282 (43%)
Puts: 74,592 (57%)
Prior 7-Day Average 18,553
Calls: 7,897 (43%)
Puts: 10,656 (57%)
Current vs Prior 7-Day Avg -69.19%
Calls: -52.36%
Puts: -81.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:10pm) $4.09M
Calls: $3.45M (84%)
Puts: $640.0K (16%)
Prior (07/31) $3.22M
Calls: $2.06M (64%)
Puts: $1.16M (36%)
Current vs Prior +27.09%
Calls: +67.59%
Puts: -44.77%
Prior 7-Day Total $84.47M
Calls: $43.97M (52%)
Puts: $40.49M (48%)
Prior 7-Day Average $12.07M
Calls: $6.28M (52%)
Puts: $5.78M (48%)
Current vs Prior 7-Day Avg -66.14%
Calls: -45.14%
Puts: -88.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:10pm) 0.52
Prior (07/31) 2.21
Current vs Prior -76.46%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -59.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:10pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.22% | 4.76%5.95% | 9.85%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -20.00% | -7.62%-6.87% | -5.07%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -10.91% | -10.48%-19.89% | -10.50%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -20.00% | -7.62%-6.87% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 15.96%
Calls: 15.41% | 13.32%
Puts: 20.27% | 18.60%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -95.96% | -63.50%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -85.98% | -69.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.45M) vs puts ($640.0K). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.0028.05$27.533.8%10.94139
$153.00Aug 723.7024.65$24.173.9%350.942
$152.50Aug 724.1525.20$24.674.3%651.003
$154.00Aug 722.7023.70$23.204.3%411.004
$155.00Aug 2122.2023.20$22.704.4%--0.9291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Aug 74.705.00$4.856.2%--0.72282
$185.00Aug 219.309.90$9.606.2%--0.72907
$190.00Aug 1412.9013.75$13.336.4%--0.9326
$177.00Aug 143.754.00$3.886.4%70.4912
$210.00Aug 732.4034.70$33.556.9%80.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.230.28$0.2619.2%610.07638
$170.00Aug 70.610.67$0.649.4%460.16496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.4034.80$33.607.1%21.00--
$144.00Aug 731.4533.60$32.536.6%31.00--
$145.00Aug 730.4532.65$31.557.0%11.00--
$146.00Aug 729.4031.80$30.607.8%121.00--
$147.00Aug 728.7530.60$29.686.2%471.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 719.5021.65$20.5810.4%60.99--
$197.50Aug 719.9022.15$21.0310.7%60.99--
$198.00Aug 720.4522.65$21.5510.2%40.99--
$199.00Aug 721.4023.65$22.5310.0%40.99--
$200.00Aug 722.5024.65$23.589.1%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 4.4K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.330.45$0.3930.8%4610.12146
$193.00Aug 210.490.67$0.5831.0%3870.1091
$180.00Aug 71.301.59$1.4520.0%1810.34352
$181.00Aug 212.933.70$3.3223.2%1250.39195
$152.00Aug 724.5525.70$25.134.6%881.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.911.24$1.0830.6%2580.2451
$175.00Aug 71.682.04$1.8619.4%1060.37404
$170.00Aug 212.312.85$2.5820.9%780.292.9K
$165.00Aug 70.230.28$0.2619.2%610.07638
$176.00Aug 214.254.90$4.5814.2%600.45646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 27.5%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Aug 2181.6%45.1%80.9%5141
$153.00Aug 7Aug 2181.0%46.1%75.5%35192
$152.00Aug 7Aug 2174.8%43.9%70.5%8882
$200.00Aug 7Sep 1149.0%28.8%69.9%5466
$193.00Aug 7Aug 2848.9%29.8%63.8%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1181.8%40.1%104.0%14234
$155.00Aug 7Sep 1165.1%38.7%68.0%23320
$145.00Aug 7Aug 2877.8%48.8%59.4%--30
$152.50Aug 7Aug 1476.8%48.5%58.4%13--
$156.00Aug 7Aug 2164.1%40.7%57.4%62.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 22.08, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
$188.00$189.00Aug 14$0.12$0.88$0.127.33$188.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.28$4.72$0.2816.86$154.72
$150.00$148.00Aug 7$0.12$1.88$0.1215.67$149.88
$152.00$150.00Aug 14$0.12$1.88$0.1215.67$151.88
$175.00$173.00Sep 4$0.15$1.85$0.1512.33$174.85
$159.00$155.00Aug 28$0.34$3.66$0.3410.76$158.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 29.95, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.58$12.58$0.4229.95$162.58
$156.00$157.00Aug 7$0.90$0.90$0.109.00$156.90
$165.00$170.00Aug 14$4.50$4.50$0.509.00$169.50
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$173.00$174.00Aug 14$0.88$0.88$0.127.33$173.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12
$173.00$172.00Sep 4$0.87$0.87$0.136.69$172.13
$185.00$183.00Aug 7$1.72$1.72$0.286.14$183.28
$182.00$181.00Aug 7$0.85$0.85$0.155.67$181.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0538.6%31.7%
$153.00Aug 7Aug 21$0.0681.0%46.1%
$195.00Aug 7Aug 14$0.1232.1%30.0%
$197.50Aug 7Aug 14$0.1238.6%33.4%
$150.00Aug 7Aug 14$0.1381.6%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.1477.8%59.6%
$152.00Aug 14Aug 21$0.1551.0%43.9%
$155.00Aug 7Aug 14$0.1965.1%47.2%
$157.00Aug 7Aug 14$0.3155.9%45.8%
$147.00Aug 7Aug 21$0.3473.1%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.00% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.25$3.06$5.31$172.69$183.313.00%
$177.00Aug 7$2.79$2.59$5.38$171.62$182.383.04%
$177.50Aug 7$2.47$2.91$5.38$172.12$182.883.04%
$179.00Aug 7$1.81$3.60$5.41$173.59$184.413.05%
$176.00Aug 7$3.38$2.22$5.60$170.40$181.603.16%
$180.00Aug 7$1.45$4.18$5.63$174.37$185.633.18%
$181.00Aug 7$1.06$4.85$5.91$175.09$186.913.34%
$175.00Aug 7$4.08$1.86$5.94$169.06$180.943.35%
$174.00Aug 7$4.75$1.55$6.30$167.70$180.303.56%
$182.00Aug 7$0.83$5.70$6.53$175.47$188.533.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Aug 7$1.06$1.29$2.35$170.65$183.35
$181.00$174.00Aug 7$1.06$1.55$2.61$171.39$183.61
$180.00$173.00Aug 7$1.45$1.29$2.74$170.26$182.74
$181.00$175.00Aug 7$1.06$1.86$2.92$172.08$183.92
$180.00$174.00Aug 7$1.45$1.55$3.00$171.00$183.00
$179.00$173.00Aug 7$1.81$1.29$3.10$169.90$182.10
$181.00$176.00Aug 7$1.06$2.22$3.28$172.72$184.28
$180.00$175.00Aug 7$1.45$1.86$3.31$171.69$183.31
$179.00$174.00Aug 7$1.81$1.55$3.36$170.64$182.36
$178.00$173.00Aug 7$2.25$1.29$3.54$169.46$181.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 28.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
157/159165/170Aug 14$4.83$0.1728.41$154.17$169.83
168/169170/172Aug 28$2.39$0.1121.73$166.61$172.39
160/162165/170Aug 14$4.73$0.2717.52$157.77$169.73
172/173175/178Sep 4$2.35$0.1515.67$170.65$177.35
163/164165/170Aug 14$4.68$0.3214.62$159.32$169.68
150/152165/170Aug 14$4.62$0.3812.16$147.38$169.62
164/165170/172Sep 11$2.30$0.2011.50$162.70$172.30
170/171176/177Aug 14$0.90$0.109.00$170.10$176.90
169/170174/175Aug 28$0.90$0.109.00$169.10$174.90
165/166188/189Sep 4$0.90$0.109.00$165.10$188.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$163.00$164.00$165.00Aug 7$0.05$0.9519.00
$178.00$179.00$180.00Aug 7$0.08$0.9211.50
$143.00$144.00$145.00Aug 21$0.08$0.9211.50
$143.00$144.00$145.00Aug 7$0.09$0.9110.11
$158.00$159.00$160.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.08$2.4230.25
$150.00$155.00$160.00Sep 4$0.17$4.8328.41
$173.00$174.00$175.00Aug 7$0.05$0.9519.00
$174.00$175.00$176.00Aug 7$0.05$0.9519.00
$165.00$166.00$167.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.82, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.82$11.18
$182.00$189.001:2Sep 11-$0.62$6.38
$205.00$210.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 21-$0.02$4.98
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.18$6.82
$155.00$150.001:2Aug 28-$0.11$4.89
$150.00$145.001:2Aug 14-$0.22$4.78
$165.00$160.001:2Aug 28-$0.40$4.60
$155.00$150.001:2Sep 11-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.64%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.510.2%3.64%3.80%71
$180.00Sep 11$5.600.461.6%3.16%4.73%13
$177.50Aug 28$5.500.500.2%3.10%3.27%--45
$180.00Sep 4$5.150.451.6%2.91%4.48%57
$180.00Aug 28$4.450.441.6%2.51%4.09%1020
$178.00Aug 28$4.250.490.5%2.40%2.84%--28
$178.00Aug 21$4.100.480.5%2.31%2.76%326
$177.50Aug 21$3.850.500.2%2.17%2.34%--36
$179.00Aug 21$3.850.451.0%2.17%3.18%273
$182.00Sep 11$3.800.412.7%2.14%4.85%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,762
Total Puts 1,955
Put/Call Ratio 0.52
Net Difference 1,807

Prior's Put/Call Breakdown

Total Calls 3,921
Total Puts 8,655
Put/Call Ratio 2.21
Net Difference -4,734

Prior 7-Day Put/Call Summary

Total Calls 55,282
Total Puts 74,592
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All