Tour v482
XLK
State StreetTechSelSectSPDRETF
$176.67 +0.75%
(8/3 11:35) ◀
|
Monday, August 3, 2026 (11:40am)
January 2026
|
▶ (8/3 11:45)
◀ 8/3 11:40 ▶

Option Volume

Detail
ℹ
Current (08/03 11:40am) 4,979
Calls: 3,161 (63%)
Puts: 1,818 (37%)
Prior (07/31) 11,534
Calls: 3,805 (33%)
Puts: 7,729 (67%)
Current vs Prior -56.83%
Calls: -16.93% (Calls)
Puts: -76.48% (Puts)
Prior 7-Day Total 129,158
Calls: 54,754 (42%)
Puts: 74,404 (58%)
Prior 7-Day Average 18,451
Calls: 7,822 (42%)
Puts: 10,629 (58%)
Current vs Prior 7-Day Avg -73.02%
Calls: -59.59%
Puts: -82.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:40am) $3.12M
Calls: $2.51M (81%)
Puts: $606.4K (19%)
Prior (07/31) $3.07M
Calls: $2.00M (65%)
Puts: $1.07M (35%)
Current vs Prior +1.52%
Calls: +25.72%
Puts: -43.53%
Prior 7-Day Total $83.58M
Calls: $43.13M (52%)
Puts: $40.45M (48%)
Prior 7-Day Average $11.94M
Calls: $6.16M (52%)
Puts: $5.78M (48%)
Current vs Prior 7-Day Avg -73.87%
Calls: -59.21%
Puts: -89.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:40am) 0.58
Prior (07/31) 2.03
Current vs Prior -71.69%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -55.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:40am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 4.94%6.07% | 9.85%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -14.83% | -4.04%-5.00% | -5.06%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -5.15% | -7.01%-18.28% | -10.49%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -14.83% | -4.04%-5.00% | -5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 18.79%
Calls: 22.87% | 20.30%
Puts: 27.44% | 17.28%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -94.31% | -57.03%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -80.22% | -63.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.51M) vs puts ($606.4K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.1523.35$22.755.3%--0.9391
$156.00Aug 720.3521.65$21.006.2%320.992
$147.00Aug 728.7530.60$29.686.2%470.99--
$158.00Aug 718.4519.65$19.056.3%520.982
$150.00Aug 726.0027.70$26.856.3%40.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 732.4034.70$33.556.9%81.00--
$207.50Aug 729.8532.15$31.007.4%121.00--
$205.00Aug 727.4029.65$28.537.9%41.00--
$190.00Aug 2113.2514.40$13.838.3%--0.862.7K
$202.50Aug 724.9527.15$26.058.4%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.350.41$0.3815.8%--0.071.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.660.77$0.7215.3%440.17496
$171.00Aug 70.810.97$0.8918.0%150.211.8K
$160.00Aug 210.820.97$0.9016.7%280.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.4034.80$33.607.1%20.99--
$145.00Aug 730.4532.70$31.587.1%10.99--
$146.00Aug 729.4031.80$30.607.8%120.99--
$148.00Aug 727.8029.65$28.736.4%370.993
$149.00Aug 726.8528.70$27.786.7%30.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 710.1011.40$10.7512.1%21.004
$188.00Aug 710.5012.60$11.5518.2%--1.0013
$197.00Aug 719.5021.65$20.5810.4%61.00--
$197.50Aug 719.9022.15$21.0310.7%61.00--
$198.00Aug 720.5022.65$21.5810.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 3.9K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.250.39$0.3243.8%4560.11146
$193.00Aug 210.490.64$0.5626.8%3870.1091
$181.00Aug 212.933.70$3.3223.2%1250.39195
$205.00Aug 210.020.12$0.07142.9%810.025.2K
$152.00Aug 724.1025.70$24.906.4%780.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.911.24$1.0830.6%2580.2451
$175.00Aug 71.822.20$2.0118.9%1040.39404
$170.00Aug 212.402.85$2.6317.1%770.292.9K
$176.00Aug 214.254.90$4.5814.2%600.46646
$165.00Aug 70.230.34$0.2937.9%560.07638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 24.9%, max 71.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Aug 7Aug 2849.5%28.8%71.7%150
$200.00Aug 7Sep 1151.1%30.6%67.0%5466
$152.00Aug 7Aug 2174.1%44.4%66.9%7882
$154.00Aug 7Aug 2168.7%42.7%61.0%399
$143.00Aug 7Aug 2181.9%52.5%56.0%268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1167.4%40.0%68.6%14234
$155.00Aug 7Sep 1164.3%38.6%66.4%23320
$152.50Aug 7Aug 1476.0%48.1%58.1%13--
$145.00Aug 7Aug 2877.1%48.8%58.0%--30
$147.00Aug 7Aug 2175.7%50.5%50.0%2257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 44.45, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$197.00$200.00Aug 28$0.12$2.88$0.1224.00$197.12
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$190.00$191.00Aug 28$0.11$0.89$0.118.09$190.11
$194.00$195.00Aug 28$0.11$0.89$0.118.09$194.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.13$2.37$0.1318.23$152.37
$175.00$173.00Sep 4$0.15$1.85$0.1512.33$174.85
$155.00$150.00Aug 28$0.39$4.61$0.3911.82$154.61
$162.50$160.00Aug 14$0.20$2.30$0.2011.50$162.30
$159.00$155.00Aug 28$0.35$3.65$0.3510.43$158.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 21.81, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.43$12.43$0.5721.81$162.43
$160.00$163.00Aug 21$2.77$2.77$0.2312.04$162.77
$147.00$150.00Aug 21$2.75$2.75$0.2511.00$149.75
$156.00$157.00Aug 7$0.90$0.90$0.109.00$156.90
$165.00$170.00Aug 14$4.47$4.47$0.538.43$169.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12
$173.00$172.00Sep 4$0.87$0.87$0.136.69$172.13
$190.00$186.00Aug 14$3.42$3.42$0.585.90$186.58
$188.00$187.00Aug 21$0.85$0.85$0.155.67$187.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0539.0%31.9%
$197.50Aug 7Aug 14$0.1239.0%33.8%
$192.50Aug 7Aug 14$0.1445.7%32.2%
$195.00Aug 7Aug 14$0.1932.5%32.9%
$152.00Aug 7Aug 21$0.2374.1%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1267.4%49.9%
$145.00Aug 7Aug 14$0.1477.1%59.1%
$152.00Aug 14Aug 21$0.1850.5%44.4%
$155.00Aug 7Aug 14$0.1964.3%46.8%
$157.00Aug 7Aug 14$0.2560.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.02% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.11$3.23$5.34$172.66$183.343.02%
$177.50Aug 7$2.45$3.03$5.48$172.02$182.983.10%
$177.00Aug 7$2.74$2.77$5.51$171.49$182.513.12%
$176.00Aug 7$3.28$2.28$5.56$170.44$181.563.15%
$179.00Aug 7$1.78$3.80$5.58$173.42$184.583.16%
$175.00Aug 7$3.80$2.01$5.81$169.19$180.813.29%
$180.00Aug 7$1.34$4.50$5.84$174.16$185.843.31%
$174.00Aug 7$4.47$1.57$6.04$167.96$180.043.42%
$181.00Aug 7$1.07$5.18$6.25$174.75$187.253.54%
$173.00Aug 7$5.25$1.29$6.54$166.46$179.543.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.28% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.50Aug 7$1.07$1.20$2.27$170.23$183.27
$181.00$173.00Aug 7$1.07$1.29$2.36$170.64$183.36
$180.00$172.50Aug 7$1.34$1.20$2.54$169.96$182.54
$180.00$173.00Aug 7$1.34$1.29$2.63$170.37$182.63
$181.00$174.00Aug 7$1.07$1.57$2.64$171.36$183.64
$180.00$174.00Aug 7$1.34$1.57$2.91$171.09$182.91
$179.00$172.50Aug 7$1.78$1.20$2.98$169.52$181.98
$179.00$173.00Aug 7$1.78$1.29$3.07$169.93$182.07
$181.00$175.00Aug 7$1.07$2.01$3.08$171.92$184.08
$200.00$159.00Sep 11$1.00$2.07$3.07$155.93$203.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 24.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
157/159165/170Aug 14$4.80$0.2024.00$154.20$169.80
168/169170/172Aug 28$2.36$0.1416.86$166.64$172.36
172/173175/178Sep 4$2.35$0.1515.67$170.65$177.35
160/162165/170Aug 14$4.67$0.3314.15$157.83$169.67
163/164165/170Aug 14$4.65$0.3513.29$159.35$169.65
157/159163/165Aug 14$1.78$0.228.09$157.22$164.78
170/171174/175Aug 14$0.89$0.118.09$170.11$174.89
168/169180/181Aug 28$0.89$0.118.09$168.11$180.89
175/176180/181Aug 28$0.89$0.118.09$175.11$180.89
170/171172/173Aug 28$0.87$0.136.69$170.13$173.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.08$4.9261.50
$145.00$146.00$147.00Aug 7$0.06$0.9415.67
$185.00$186.00$187.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
$192.00$193.00$194.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.08$2.4230.25
$149.00$150.00$151.00Aug 21$0.05$0.9519.00
$174.00$175.00$176.00Aug 21$0.06$0.9415.67
$145.00$150.00$155.00Aug 28$0.32$4.6814.62
$179.00$180.00$181.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.97, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.97$11.03
$172.50$180.001:2Sep 11-$2.35$5.15
$205.00$210.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$174.00$165.001:2Sep 11-$0.43$8.57
$197.00$188.001:2Aug 7-$2.52$6.48
$165.00$159.001:2Sep 11-$0.96$5.04
$150.00$145.001:2Aug 14-$0.19$4.81
$155.00$150.001:2Aug 28-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.65%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.510.5%3.65%4.12%71
$180.00Sep 11$5.600.461.9%3.17%5.05%13
$177.50Aug 28$5.500.500.5%3.11%3.58%--45
$180.00Sep 4$5.150.451.9%2.92%4.80%57
$177.00Aug 21$4.850.510.2%2.75%2.93%1131
$178.00Aug 28$4.250.480.8%2.41%3.16%--28
$180.00Aug 28$4.200.431.9%2.38%4.26%720
$178.00Aug 21$4.100.480.8%2.32%3.07%326
$177.00Aug 14$3.850.500.2%2.18%2.37%815
$177.50Aug 21$3.850.490.5%2.18%2.65%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,161
Total Puts 1,818
Put/Call Ratio 0.58
Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 3,805
Total Puts 7,729
Put/Call Ratio 2.03
Net Difference -3,924

Prior 7-Day Put/Call Summary

Total Calls 54,754
Total Puts 74,404
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All