Tour v482
XLK
State StreetTechSelSectSPDRETF
$175.48 +0.07%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 1,578
Calls: 935 (59%)
Puts: 643 (41%)
Prior (07/31) 8,131
Calls: 3,234 (40%)
Puts: 4,897 (60%)
Current vs Prior -80.59%
Calls: -71.09% (Calls)
Puts: -86.87% (Puts)
Prior 7-Day Total 125,757
Calls: 52,481 (42%)
Puts: 73,276 (58%)
Prior 7-Day Average 17,965
Calls: 7,497 (42%)
Puts: 10,468 (58%)
Current vs Prior 7-Day Avg -91.22%
Calls: -87.53%
Puts: -93.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $1.17M
Calls: $897.6K (77%)
Puts: $268.5K (23%)
Prior (07/31) $2.29M
Calls: $1.71M (75%)
Puts: $572.7K (25%)
Current vs Prior -49.03%
Calls: -47.66%
Puts: -53.13%
Prior 7-Day Total $81.63M
Calls: $41.51M (51%)
Puts: $40.12M (49%)
Prior 7-Day Average $11.66M
Calls: $5.93M (51%)
Puts: $5.73M (49%)
Current vs Prior 7-Day Avg -90.00%
Calls: -84.86%
Puts: -95.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.69
Prior (07/31) 1.51
Current vs Prior -54.58%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -47.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.40%6.59% | 10.22%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -13.82% | +4.91%+3.13% | -1.56%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -4.04% | +1.66%-11.28% | -7.19%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -13.82% | +4.91%+3.13% | -1.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.51% | 31.48%
Calls: 26.67% | 20.22%
Puts: 24.35% | 42.74%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -94.23% | -28.01%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -79.95% | -39.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($897.6K) vs puts ($268.5K). Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.4012.95$12.684.3%30.78148
$155.00Aug 719.9520.90$20.424.7%11.003
$143.00Aug 730.9532.90$31.926.1%21.00--
$141.00Aug 2133.1035.30$34.206.4%--1.0014
$146.00Aug 727.9529.85$28.906.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.207.55$7.384.7%80.633.3K
$210.00Aug 734.1036.30$35.206.2%80.97--
$207.50Aug 731.7033.85$32.786.6%80.97--
$185.00Aug 79.4510.30$9.888.6%--0.9454
$185.00Aug 2811.1512.30$11.739.8%--0.7310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.891.03$0.9614.6%100.22496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 730.9532.90$31.926.1%21.00--
$144.00Aug 729.8031.95$30.887.0%21.00--
$146.00Aug 727.9529.85$28.906.6%111.00--
$147.00Aug 726.9528.90$27.927.0%121.00--
$148.00Aug 725.8027.95$26.888.0%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 711.6014.30$12.9520.8%--0.9713
$210.00Aug 734.1036.30$35.206.2%80.97--
$207.50Aug 731.7033.85$32.786.6%80.97--
$187.00Aug 711.1513.25$12.2017.2%--0.9611
$190.00Aug 1414.4016.30$15.3512.4%--0.9526

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.1K, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 70.160.35$0.2673.1%590.0989
$181.00Aug 70.510.98$0.7562.7%410.2036
$152.00Aug 722.1523.90$23.037.6%401.002
$187.00Aug 70.060.11$0.0955.6%340.0496
$180.00Aug 70.881.15$1.0126.7%330.26352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 70.460.65$0.5633.9%440.14170
$150.00Aug 210.300.51$0.4151.2%360.054.3K
$155.00Aug 210.550.79$0.6735.8%330.091.4K
$175.00Aug 72.302.80$2.5519.6%260.47404
$172.00Aug 71.351.91$1.6334.4%230.3251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 23.3%, max 104.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 7Aug 2193.9%50.2%87.2%1112
$200.00Aug 7Sep 1154.0%30.2%78.8%5466
$154.00Aug 7Aug 2168.1%39.5%72.5%199
$193.00Aug 7Aug 2853.1%30.8%72.1%--50
$151.00Aug 7Aug 2172.9%45.5%60.3%1063
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2896.9%47.4%104.2%--30
$150.00Aug 7Sep 1172.2%40.0%80.4%6234
$148.00Aug 7Aug 2173.7%47.4%55.6%82.1K
$156.00Aug 7Aug 2163.1%42.2%49.3%62.5K
$159.00Aug 7Sep 1151.5%35.6%44.9%535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 35.36, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.11$3.89$0.1135.36$196.11
$173.00$174.00Aug 14$0.10$0.90$0.109.00$173.10
$190.00$191.00Aug 21$0.11$0.89$0.118.09$190.11
$188.00$190.00Aug 28$0.22$1.78$0.228.09$188.22
$179.00$180.00Aug 7$0.12$0.88$0.127.33$179.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Sep 11$0.16$3.84$0.1624.00$158.84
$150.00$145.00Aug 28$0.23$4.77$0.2320.74$149.77
$155.00$150.00Aug 28$0.34$4.66$0.3413.71$154.66
$163.00$160.00Aug 14$0.31$2.69$0.318.68$162.69
$164.00$163.00Aug 7$0.11$0.89$0.118.09$163.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 29.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$151.00Aug 7$2.90$2.90$0.1029.00$150.90
$160.00$163.00Aug 7$2.85$2.85$0.1519.00$162.85
$165.00$169.00Aug 21$3.70$3.70$0.3012.33$168.70
$152.50$154.00Aug 7$1.37$1.37$0.1310.54$153.87
$163.00$169.00Aug 7$5.45$5.45$0.559.91$168.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$190.00$186.00Aug 14$3.50$3.50$0.507.00$186.50
$187.00$186.00Aug 7$0.85$0.85$0.155.67$186.15
$187.00$186.00Aug 21$0.85$0.85$0.155.67$186.15
$174.00$173.00Aug 28$0.83$0.83$0.174.88$173.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0541.3%33.8%
$192.50Aug 7Aug 14$0.0951.9%34.7%
$195.00Aug 7Aug 14$0.0937.5%31.1%
$190.00Aug 7Aug 14$0.1232.6%26.9%
$197.50Aug 7Aug 14$0.1241.2%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1372.2%50.7%
$157.00Aug 7Aug 14$0.2060.5%42.7%
$155.00Aug 7Aug 14$0.2652.0%44.2%
$148.00Aug 7Aug 21$0.3273.7%47.4%
$190.00Aug 14Aug 21$0.3526.9%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.05% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Aug 7$2.28$3.08$5.36$170.64$181.363.05%
$175.00Aug 7$3.00$2.55$5.55$169.45$180.553.16%
$178.00Aug 7$1.50$4.25$5.75$172.25$183.753.28%
$177.50Aug 7$1.82$3.98$5.80$171.70$183.303.31%
$174.00Aug 7$3.60$2.24$5.84$168.16$179.843.33%
$177.00Aug 7$1.75$4.22$5.97$171.03$182.973.40%
$173.00Aug 7$4.10$1.88$5.98$167.02$178.983.41%
$172.00Aug 7$4.43$1.63$6.06$165.94$178.063.45%
$172.50Aug 7$4.53$1.62$6.15$166.35$178.653.50%
$180.00Aug 7$1.01$5.60$6.61$173.39$186.613.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.15% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Sep 11$0.74$1.27$2.01$147.99$202.01
$179.00$172.50Aug 7$1.13$1.62$2.75$169.75$181.75
$179.00$172.00Aug 7$1.13$1.63$2.76$169.24$181.76
$200.00$155.00Sep 11$0.74$2.12$2.86$152.14$202.86
$179.00$173.00Aug 7$1.13$1.88$3.01$169.99$182.01
$200.00$159.00Sep 11$0.74$2.28$3.02$155.98$203.02
$178.00$172.50Aug 7$1.50$1.62$3.12$169.38$181.12
$178.00$172.00Aug 7$1.50$1.63$3.13$168.87$181.13
$177.00$172.50Aug 7$1.75$1.62$3.37$169.13$180.37
$179.00$174.00Aug 7$1.13$2.24$3.37$170.63$182.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 40.67, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Sep 11$4.88$0.1240.67$150.12$169.88
164/165170/173Aug 14$2.78$0.2212.64$162.22$172.78
172/172174/175Aug 14$0.90$0.109.00$171.60$174.90
168/169174/175Aug 14$0.89$0.118.09$168.11$174.89
172/173181/182Aug 28$0.88$0.127.33$172.12$181.88
159/160170/172Aug 28$2.15$0.356.14$157.85$172.15
166/168175/176Aug 14$1.28$0.225.82$166.22$176.28
165/167173/174Aug 28$1.69$0.315.45$165.31$174.69
165/166174/175Aug 14$0.84$0.165.25$165.16$174.84
155/159165/170Sep 11$4.19$0.815.17$154.81$169.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.29$4.7116.24
$178.00$179.00$180.00Aug 14$0.07$0.9313.29
$179.00$180.00$181.00Aug 21$0.07$0.9313.29
$156.00$157.00$158.00Aug 21$0.09$0.9110.11
$193.00$194.00$195.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.11$4.8944.45
$168.00$170.00$172.00Sep 4$0.12$1.8815.67
$160.00$161.00$162.00Aug 7$0.07$0.9313.29
$169.00$170.00$171.00Aug 7$0.08$0.9211.50
$162.00$163.00$164.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.12, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Sep 11-$1.12$6.38
$200.00$205.001:2Aug 21-$0.05$4.95
$163.00$169.001:2Aug 7-$1.23$4.77
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$160.001:2Sep 4-$0.90$5.10
$150.00$145.001:2Aug 14-$0.12$4.88
$155.00$150.001:2Aug 7-$0.17$4.83
$150.00$145.001:2Aug 28-$0.33$4.67
$155.00$150.001:2Sep 11-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.68%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 28$4.700.461.1%2.68%3.83%--45
$180.00Sep 11$4.600.412.6%2.62%5.20%13
$177.00Aug 21$4.100.470.9%2.34%3.20%1131
$176.00Aug 21$3.950.490.3%2.25%2.55%1166
$177.50Aug 21$3.850.451.1%2.19%3.35%--36
$178.00Aug 28$3.600.441.4%2.05%3.49%--28
$180.00Aug 28$3.600.392.6%2.05%4.63%620
$178.00Aug 21$3.250.431.4%1.85%3.29%--26
$179.00Aug 21$3.200.402.0%1.82%3.83%273
$181.00Aug 28$2.840.363.1%1.62%4.76%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 643
Put/Call Ratio 0.69
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 3,234
Total Puts 4,897
Put/Call Ratio 1.51
Net Difference -1,663

Prior 7-Day Put/Call Summary

Total Calls 52,481
Total Puts 73,276
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All