Tour v482
XLK
State StreetTechSelSectSPDRETF
$174.09 -0.72%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 670
Calls: 464 (69%)
Puts: 206 (31%)
Prior (07/31) 4,668
Calls: 929 (20%)
Puts: 3,739 (80%)
Current vs Prior -85.65%
Calls: -50.05% (Calls)
Puts: -94.49% (Puts)
Prior 7-Day Total 124,813
Calls: 51,978 (42%)
Puts: 72,835 (58%)
Prior 7-Day Average 17,830
Calls: 7,425 (42%)
Puts: 10,405 (58%)
Current vs Prior 7-Day Avg -96.24%
Calls: -93.75%
Puts: -98.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $399.5K
Calls: $322.9K (81%)
Puts: $76.6K (19%)
Prior (07/31) $896.8K
Calls: $631.9K (70%)
Puts: $264.9K (30%)
Current vs Prior -55.45%
Calls: -48.91%
Puts: -71.07%
Prior 7-Day Total $80.85M
Calls: $40.92M (51%)
Puts: $39.93M (49%)
Prior 7-Day Average $11.55M
Calls: $5.85M (51%)
Puts: $5.70M (49%)
Current vs Prior 7-Day Avg -96.54%
Calls: -94.48%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.44
Prior (07/31) 4.02
Current vs Prior -88.97%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -65.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.72% | 5.26%6.45% | 10.24%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -7.43% | +2.06%+0.90% | -1.38%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg +3.09% | -1.10%-13.21% | -7.03%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -7.43% | +2.06%+0.90% | -1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.45%
Calls: 31.75% | 30.20%
Puts: 19.52% | 26.71%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -94.20% | -34.94%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -79.85% | -45.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($322.9K) vs puts ($76.6K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (464 calls vs 206 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.6%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.3035.75$34.537.1%--0.97112
$144.00Aug 729.0031.20$30.107.3%20.99--
$142.00Aug 2131.2533.65$32.457.4%--0.9727
$143.00Aug 2130.4532.90$31.677.7%--0.9668
$141.00Aug 2132.2534.85$33.557.7%--0.9714
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 729.0031.20$30.107.3%20.99--
$147.00Aug 725.7028.45$27.0810.2%20.99--
$151.00Aug 722.1524.20$23.178.8%70.99--
$155.00Aug 717.7520.45$19.1014.1%10.983
$146.00Aug 726.7029.20$27.958.9%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Aug 711.6514.30$12.9820.4%--1.0011
$185.00Aug 710.0512.45$11.2521.3%--0.9754
$186.00Aug 710.8013.20$12.0020.0%--0.97116
$188.00Aug 712.6015.30$13.9519.4%--0.9713
$195.00Aug 2119.8022.30$21.0511.9%--0.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 420, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 721.2523.30$22.289.2%260.972
$174.00Aug 72.653.65$3.1531.7%220.5238
$186.00Aug 70.000.26$0.13200.0%200.0550
$152.50Aug 720.6022.75$21.689.9%190.963
$181.00Aug 70.490.68$0.5932.2%170.1736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 71.612.64$2.1348.4%230.3851
$175.00Aug 73.003.65$3.3319.5%200.54404
$160.00Aug 210.911.43$1.1744.4%110.153.1K
$155.00Aug 70.000.11$0.06183.3%100.02308
$165.00Aug 70.410.68$0.5549.1%100.13638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 25.9%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1162.9%30.9%103.4%5466
$143.00Aug 7Aug 2199.5%52.1%90.8%268
$146.00Aug 7Aug 2182.4%47.9%72.0%212
$193.00Aug 7Aug 2855.6%33.1%67.9%--50
$154.00Aug 7Aug 2164.8%40.0%62.0%199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2885.1%44.5%91.1%--30
$150.00Aug 7Sep 1169.5%40.0%73.8%3234
$140.00Aug 7Aug 2883.3%48.3%72.5%--47
$148.00Aug 7Aug 2167.3%44.5%51.3%72.1K
$156.00Aug 7Aug 2160.7%40.9%48.4%12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 37.46, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 14$0.12$2.38$0.1219.83$195.12
$196.00$200.00Aug 28$0.24$3.76$0.2415.67$196.24
$190.00$192.50Aug 14$0.24$2.26$0.249.42$190.24
$181.00$182.00Aug 14$0.10$0.90$0.109.00$181.10
$188.00$189.00Aug 7$0.11$0.89$0.118.09$188.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 28$0.13$4.87$0.1337.46$144.87
$150.00$145.00Aug 28$0.18$4.82$0.1826.78$149.82
$155.00$150.00Aug 14$0.19$4.81$0.1925.32$154.81
$159.00$155.00Aug 14$0.26$3.74$0.2614.38$158.74
$163.00$160.00Aug 14$0.26$2.74$0.2610.54$162.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$163.00Aug 7$2.88$2.88$0.1224.00$162.88
$155.00$160.00Aug 7$4.72$4.72$0.2816.86$159.72
$147.00$150.00Aug 21$2.82$2.82$0.1815.67$149.82
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.68$3.68$0.3211.50$186.32
$195.00$193.00Aug 21$1.80$1.80$0.209.00$193.20
$186.00$182.50Aug 14$2.90$2.90$0.604.83$183.10
$181.00$180.00Aug 7$0.80$0.80$0.204.00$180.20
$184.00$183.00Aug 21$0.80$0.80$0.204.00$183.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0538.6%32.2%
$192.50Aug 7Aug 14$0.0948.8%33.7%
$197.50Aug 7Aug 14$0.1243.5%37.3%
$197.00Aug 7Aug 21$0.2242.8%31.8%
$194.00Aug 7Aug 14$0.2443.0%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.0785.1%56.4%
$140.00Aug 7Aug 14$0.1183.3%62.5%
$150.00Aug 7Aug 14$0.2069.5%50.1%
$148.00Aug 7Aug 21$0.2967.3%44.5%
$190.00Aug 14Aug 21$0.3035.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.27% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 7$2.36$3.33$5.69$169.31$180.693.27%
$174.00Aug 7$3.15$2.84$5.99$168.01$179.993.44%
$176.00Aug 7$2.19$3.90$6.09$169.91$182.093.50%
$173.00Aug 7$3.69$2.45$6.14$166.86$179.143.53%
$172.50Aug 7$3.93$2.32$6.25$166.25$178.753.59%
$177.00Aug 7$1.71$4.60$6.31$170.69$183.313.62%
$172.00Aug 7$4.22$2.13$6.35$165.65$178.353.65%
$177.50Aug 7$1.54$5.07$6.61$170.89$184.113.80%
$178.00Aug 7$1.41$5.28$6.69$171.31$184.693.84%
$171.00Aug 7$4.88$1.88$6.76$164.24$177.763.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.21% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Sep 11$0.74$1.36$2.10$147.90$202.10
$200.00$155.00Sep 11$0.74$1.95$2.69$152.31$202.69
$178.00$171.00Aug 7$1.41$1.88$3.29$167.71$181.29
$177.50$171.00Aug 7$1.54$1.88$3.42$167.58$180.92
$178.00$172.00Aug 7$1.41$2.13$3.54$168.46$181.54
$177.00$171.00Aug 7$1.71$1.88$3.59$167.41$180.59
$190.00$150.00Sep 11$2.30$1.36$3.66$146.34$193.66
$177.50$172.00Aug 7$1.54$2.13$3.67$168.33$181.17
$189.00$150.00Sep 11$2.33$1.36$3.69$146.31$192.69
$178.00$172.50Aug 7$1.41$2.32$3.73$168.77$181.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/171179/180Aug 14$0.90$0.109.00$170.10$179.90
168/169172/173Aug 28$0.89$0.118.09$168.11$173.39
170/171175/176Aug 14$0.88$0.127.33$170.12$175.88
170/171176/177Aug 14$0.87$0.136.69$170.13$176.87
167/168170/171Sep 4$0.83$0.174.88$167.17$170.83
165/166174/175Aug 14$0.82$0.184.56$165.18$174.82
170/171178/179Aug 14$0.82$0.184.56$170.18$178.82
168/169180/181Aug 28$0.82$0.184.56$168.18$180.82
165/166173/174Aug 14$0.81$0.194.26$165.19$173.81
163/164174/175Aug 14$0.80$0.204.00$163.20$174.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.00$153.00$154.00Aug 21$0.05$0.9519.00
$190.00$191.00$192.00Aug 21$0.06$0.9415.67
$186.00$187.00$188.00Aug 14$0.07$0.9313.29
$188.00$189.00$190.00Aug 14$0.07$0.9313.29
$155.00$156.00$157.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.05$4.9599.00
$145.00$150.00$155.00Aug 14$0.12$4.8840.67
$174.00$175.00$176.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 21$0.05$0.9519.00
$168.00$170.00$172.00Sep 4$0.11$1.8917.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.57, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Sep 11-$1.57$5.93
$200.00$205.001:2Aug 21-$0.06$4.94
$200.00$205.001:2Aug 28-$0.22$4.78
$163.00$169.001:2Aug 7-$1.46$4.54
$196.00$200.001:2Aug 28-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$160.001:2Sep 4-$0.84$5.16
$155.00$150.001:2Aug 7-$0.08$4.92
$155.00$150.001:2Aug 14-$0.08$4.92
$145.00$140.001:2Aug 14-$0.10$4.90
$150.00$145.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.42%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$5.950.500.5%3.42%3.94%--21
$175.00Aug 28$5.450.490.5%3.13%3.65%230
$180.00Sep 11$4.600.403.4%2.64%6.04%13
$175.00Aug 21$4.450.490.5%2.56%3.08%12.4K
$177.50Aug 28$4.050.432.0%2.33%4.29%--45
$176.00Aug 21$3.950.461.1%2.27%3.37%1166
$178.00Aug 28$3.800.422.2%2.18%4.43%--28
$177.00Aug 21$3.500.441.7%2.01%3.68%--131
$175.00Aug 14$3.300.480.5%1.90%2.42%--84
$177.50Aug 21$3.300.422.0%1.90%3.85%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 206
Put/Call Ratio 0.44
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 929
Total Puts 3,739
Put/Call Ratio 4.02
Net Difference -2,810

Prior 7-Day Put/Call Summary

Total Calls 51,978
Total Puts 72,835
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All