Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.35 -0.22%
$175.08 (-0.15%)🌙
as of 07/31 04:15 PM
(7/31 16:10) ◀
|
Friday, July 31, 2026 (4:15pm)
January 2026
|
▶ (7/31 16:20)
◀ 7/31 16:15 ▶

Option Volume

Detail
ℹ
Current (07/31 4:15pm) 20,473
Calls: 7,965 (39%)
Puts: 12,508 (61%)
Prior (07/30) 17,698
Calls: 7,458 (42%)
Puts: 10,240 (58%)
Current vs Prior +15.68%
Calls: +6.80% (Calls)
Puts: +22.15% (Puts)
Prior 7-Day Total 143,142
Calls: 58,773 (41%)
Puts: 84,369 (59%)
Prior 7-Day Average 20,448
Calls: 8,396 (41%)
Puts: 12,052 (59%)
Current vs Prior 7-Day Avg +0.12%
Calls: -5.14%
Puts: +3.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:15pm) $8.73M
Calls: $4.63M (53%)
Puts: $4.09M (47%)
Prior (07/30) $10.99M
Calls: $5.90M (54%)
Puts: $5.09M (46%)
Current vs Prior -20.59%
Calls: -21.39%
Puts: -19.66%
Prior 7-Day Total $86.85M
Calls: $44.09M (51%)
Puts: $42.76M (49%)
Prior 7-Day Average $12.41M
Calls: $6.30M (51%)
Puts: $6.11M (49%)
Current vs Prior 7-Day Avg -29.66%
Calls: -26.43%
Puts: -32.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:15pm) 1.57
Prior (07/30) 1.37
Current vs Prior +14.37%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:15pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 4.02%6.39% | 10.38%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior +105.39% | +15.72%-3.82% | +0.33%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg +13.94% | -3.69%-16.32% | -6.79%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod +105.39% | +15.72%-3.82% | +0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior +314.11% | -32.61%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +587.02% | -18.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2128.9031.10$30.007.3%--0.9412
$141.00Aug 2133.3536.05$34.707.8%--1.0014
$144.00Aug 2130.4033.05$31.738.4%11.0049
$145.00Aug 2129.4032.00$30.708.5%--0.9419
$143.00Aug 2131.3534.15$32.758.5%--1.0068
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.3536.05$34.707.8%--1.0014
$143.00Aug 2131.3534.15$32.758.5%--1.0068
$144.00Aug 2130.4033.05$31.738.4%11.0049
$147.00Aug 2127.5030.55$29.0310.5%101.0022
$152.50Jul 3121.3024.40$22.8513.6%801.00346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.303.20$1.75165.7%761.00398
$177.50Jul 310.683.40$2.04133.3%131.00123
$178.00Jul 311.383.70$2.5491.3%51.00178
$179.00Jul 312.425.20$3.8173.0%11.00329
$180.00Jul 313.006.20$4.6069.6%311.00212

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 14.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.01$0.01100.0%8350.02288
$175.00Jul 310.021.85$0.94194.7%5750.63756
$176.00Jul 310.000.45$0.23195.7%5120.33345
$175.00Aug 215.006.55$5.7826.8%4080.522.4K
$180.00Aug 212.904.30$3.6038.9%3130.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.452.79$2.1263.2%1.5K0.232.2K
$171.00Jul 310.000.52$0.26200.0%1.3K0.13566
$170.00Jul 310.000.06$0.03200.0%9370.031.7K
$160.00Aug 70.100.30$0.20100.0%7070.05202
$173.00Jul 310.000.20$0.10200.0%6770.1085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 977.6%, max 4504.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 211945.2%48.7%3895.1%--39
$152.00Jul 31Aug 211135.1%42.2%2588.6%64397
$202.50Jul 31Aug 141421.8%58.7%2321.0%296
$150.00Jul 31Aug 21974.3%43.2%2154.6%3155
$205.00Jul 31Aug 28702.9%32.1%2091.6%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111945.2%42.2%4504.9%228
$152.00Jul 31Aug 211135.1%42.2%2588.6%3107
$150.00Jul 31Sep 11974.3%38.7%2420.9%17226
$182.50Jul 31Sep 11613.7%31.8%1827.4%148
$155.00Jul 31Sep 11625.2%37.4%1570.7%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 40.67, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.12$4.88$0.1240.67$200.12
$200.00$205.00Aug 28$0.19$4.81$0.1925.32$200.19
$195.00$200.00Sep 11$0.48$4.52$0.489.42$195.48
$186.00$187.00Jul 31$0.10$0.90$0.109.00$186.10
$187.00$188.00Aug 7$0.10$0.90$0.109.00$187.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.15$4.85$0.1532.33$149.85
$165.00$162.50Aug 28$0.10$2.40$0.1024.00$164.90
$150.00$145.00Sep 11$0.23$4.77$0.2320.74$149.77
$155.00$150.00Sep 4$0.35$4.65$0.3513.29$154.65
$150.00$145.00Sep 4$0.38$4.62$0.3812.16$149.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 39.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.77$4.77$0.2320.74$159.77
$166.00$168.00Jul 31$1.90$1.90$0.1019.00$167.90
$150.00$160.00Aug 14$9.28$9.28$0.7212.89$159.28
$170.00$172.50Sep 11$2.30$2.30$0.2011.50$172.30
$160.00$165.00Aug 21$4.53$4.53$0.479.64$164.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$196.00$190.00Jul 31$5.85$5.85$0.1539.00$190.15
$191.00$188.00Aug 7$2.87$2.87$0.1322.08$188.13
$190.00$188.00Aug 14$1.82$1.82$0.1810.11$188.18
$177.00$176.00Aug 14$0.90$0.90$0.109.00$176.10
$182.00$181.00Jul 31$0.88$0.88$0.127.33$181.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.06410.8%29.3%
$200.00Jul 31Aug 7$0.07601.2%45.3%
$189.00Jul 31Aug 7$0.10388.7%30.3%
$188.00Jul 31Aug 7$0.15364.1%30.7%
$199.00Aug 14Aug 21$0.1535.2%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 21$0.1265.2%41.5%
$158.00Jul 31Aug 7$0.13536.5%42.1%
$191.00Aug 7Aug 14$0.1329.6%34.3%
$184.00Jul 31Aug 7$0.15494.7%32.1%
$148.00Aug 7Aug 14$0.1669.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.78% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$0.94$0.42$1.36$173.64$176.360.78%
$176.00Jul 31$0.23$1.23$1.46$174.54$177.460.83%
$177.00Jul 31$0.01$1.75$1.76$175.24$178.761.00%
$174.00Jul 31$1.52$0.38$1.90$172.10$175.901.08%
$177.50Jul 31$0.01$2.04$2.05$175.45$179.551.17%
$173.00Jul 31$2.41$0.10$2.51$170.49$175.511.43%
$178.00Jul 31$0.01$2.54$2.55$175.45$180.551.45%
$172.50Jul 31$2.99$0.17$3.16$169.34$175.661.80%
$172.00Jul 31$3.29$0.08$3.37$168.63$175.371.92%
$179.00Jul 31$0.02$3.81$3.83$175.17$182.832.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$173.00Jul 31$0.23$0.10$0.33$172.67$176.33
$181.00$173.00Jul 31$0.25$0.10$0.35$172.65$181.35
$176.00$172.50Jul 31$0.23$0.17$0.40$172.10$176.40
$181.00$172.50Jul 31$0.25$0.17$0.42$172.08$181.42
$184.00$173.00Jul 31$0.33$0.10$0.43$172.57$184.43
$176.00$171.00Jul 31$0.23$0.26$0.49$170.51$176.49
$181.00$171.00Jul 31$0.25$0.26$0.51$170.49$181.51
$184.00$172.50Jul 31$0.33$0.17$0.50$172.00$184.50
$184.00$171.00Jul 31$0.33$0.26$0.59$170.41$184.59
$176.00$174.00Jul 31$0.23$0.38$0.61$173.39$176.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 40.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148155/160Aug 7$4.88$0.1240.67$143.12$159.88
141/142147/150Aug 21$2.83$0.1716.65$139.17$149.83
144/145147/150Aug 21$2.81$0.1914.79$142.19$149.81
158/159174/175Aug 28$1.39$0.1112.64$157.61$175.39
155/159160/170Aug 14$9.17$0.8311.05$149.83$169.17
163/164176/177Aug 14$0.89$0.118.09$163.11$176.89
164/165174/175Aug 14$0.89$0.118.09$164.11$174.89
173/175183/185Sep 4$1.77$0.237.70$173.23$184.77
171/172174/175Aug 14$0.88$0.127.33$171.12$174.88
141/142145/146Aug 21$0.88$0.127.33$141.12$145.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 14$0.48$9.5219.83
$160.00$161.00$162.00Jul 31$0.06$0.9415.67
$180.00$181.00$182.00Aug 7$0.06$0.9415.67
$193.00$194.00$195.00Aug 21$0.06$0.9415.67
$185.00$186.00$187.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$164.00$168.00Sep 4$0.08$3.9249.00
$150.00$151.00$152.00Aug 21$0.05$0.9519.00
$145.00$150.00$155.00Aug 28$0.26$4.7418.23
$183.00$184.00$185.00Aug 28$0.07$0.9313.29
$145.00$150.00$155.00Sep 11$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $--, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21$0.00$5.00
$200.00$205.001:2Aug 21-$0.06$4.94
$200.00$205.001:2Aug 28-$0.07$4.93
$195.00$200.001:2Sep 11-$0.54$4.46
$190.00$195.001:2Sep 11-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Sep 4-$0.29$4.71
$155.00$150.001:2Aug 28-$0.36$4.64
$150.00$145.001:2Aug 28-$0.47$4.53
$155.00$150.001:2Sep 11-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 2.65%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$4.650.471.5%2.65%4.16%13
$177.00Aug 28$4.600.480.9%2.62%3.56%28
$178.00Aug 28$4.500.461.5%2.57%4.08%--28
$176.00Aug 21$4.450.490.4%2.54%2.91%--166
$177.50Aug 28$4.350.461.2%2.48%3.71%346
$179.00Aug 28$4.050.432.1%2.31%4.39%45
$177.50Aug 21$4.000.451.2%2.28%3.51%236
$178.00Aug 21$3.850.431.5%2.20%3.71%--26
$176.00Aug 14$3.750.490.4%2.14%2.51%86
$177.00Aug 21$3.750.460.9%2.14%3.08%51126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,965
Total Puts 12,508
Put/Call Ratio 1.57
Net Difference -4,543

Prior's Put/Call Breakdown

Total Calls 7,458
Total Puts 10,240
Put/Call Ratio 1.37
Net Difference -2,782

Prior 7-Day Put/Call Summary

Total Calls 58,773
Total Puts 84,369
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All