Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.28 -0.26%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 17,432
Calls: 6,358 (36%)
Puts: 11,074 (64%)
Prior (07/30) 14,637
Calls: 6,332 (43%)
Puts: 8,305 (57%)
Current vs Prior +19.10%
Calls: +0.41% (Calls)
Puts: +33.34% (Puts)
Prior 7-Day Total 136,480
Calls: 55,069 (40%)
Puts: 81,411 (60%)
Prior 7-Day Average 19,497
Calls: 7,867 (40%)
Puts: 11,630 (60%)
Current vs Prior 7-Day Avg -10.59%
Calls: -19.18%
Puts: -4.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $7.41M
Calls: $3.83M (52%)
Puts: $3.58M (48%)
Prior (07/30) $9.67M
Calls: $4.93M (51%)
Puts: $4.75M (49%)
Current vs Prior -23.39%
Calls: -22.26%
Puts: -24.57%
Prior 7-Day Total $83.61M
Calls: $41.90M (50%)
Puts: $41.71M (50%)
Prior 7-Day Average $11.94M
Calls: $5.99M (50%)
Puts: $5.96M (50%)
Current vs Prior 7-Day Avg -37.95%
Calls: -36.03%
Puts: -39.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.74
Prior (07/30) 1.31
Current vs Prior +32.80%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +14.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.84% | 4.09%6.62% | 10.28%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -57.16% | -8.20%-0.42% | -0.62%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -76.23% | -23.60%-13.37% | -7.67%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -57.16% | -8.20%-0.42% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.94% | 12.57%
Calls: 66.20% | 12.40%
Puts: 83.67% | 12.75%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -29.76% | -80.63%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +16.53% | -76.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.5517.25$16.904.1%1980.86851
$160.00Aug 715.4516.25$15.855.0%10.9411
$150.00Aug 2125.7527.15$26.455.3%10.94140
$144.00Aug 2131.1533.00$32.085.8%--0.9649
$141.00Aug 2133.6035.80$34.706.3%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 75.756.05$5.905.1%10.72320
$184.00Aug 2810.8011.55$11.186.7%20.6914
$185.00Aug 2811.4512.25$11.856.8%--0.7110
$184.00Aug 2110.1510.90$10.537.1%70.72315
$188.00Aug 2113.2014.20$13.707.3%--0.8238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 210.750.90$0.8318.1%890.102.5K
$167.00Aug 70.790.95$0.8718.4%1130.1768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3114.3516.25$15.3012.4%21.0013
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.30$22.209.9%181.0092
$154.00Jul 3120.1022.30$21.2010.4%41.0068
$155.00Jul 3119.1521.25$20.2010.4%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 311.783.05$2.4252.5%41.00178
$179.00Jul 313.354.00$3.6817.7%--1.00329
$180.00Jul 314.105.10$4.6021.7%111.00212
$181.00Jul 315.206.10$5.6515.9%11.00115
$182.00Jul 315.707.95$6.8332.9%111.0062

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 12.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.13$0.07185.7%8330.10288
$176.00Jul 310.110.45$0.28121.4%4560.31345
$175.00Aug 215.706.40$6.0511.6%4080.532.4K
$173.00Jul 312.053.35$2.7048.1%2890.86120
$160.00Aug 2116.5517.25$16.904.1%1980.86851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.04566
$170.00Jul 310.010.05$0.03133.3%9330.031.7K
$160.00Aug 70.220.30$0.2630.8%7020.06202
$173.00Jul 310.000.32$0.16200.0%6750.1485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 592.8%, max 2564.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14998.8%37.5%2564.2%296
$145.00Jul 31Aug 211091.7%49.4%2110.6%--39
$210.00Jul 31Aug 28658.9%33.3%1878.6%--861
$152.00Jul 31Aug 21681.8%44.1%1447.5%64397
$150.00Jul 31Aug 21650.8%43.9%1382.4%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111091.7%42.2%2486.5%228
$150.00Jul 31Sep 11650.8%39.3%1555.2%17226
$152.00Jul 31Aug 21681.8%44.1%1447.5%3107
$182.50Jul 31Sep 11368.1%32.2%1043.7%148
$155.00Jul 31Sep 11408.9%38.2%969.3%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 28.41, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 28$0.10$0.90$0.109.00$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.17$4.83$0.1728.41$154.83
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$147.00$145.00Aug 7$0.11$1.89$0.1117.18$146.89
$159.00$155.00Aug 14$0.23$3.77$0.2316.39$158.77
$150.00$145.00Sep 11$0.30$4.70$0.3015.67$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 10.76, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$165.00$167.00Aug 7$1.77$1.77$0.237.70$166.77
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
$160.00$165.00Aug 21$4.22$4.22$0.785.41$164.22
$160.00$170.00Aug 14$8.22$8.22$1.784.62$168.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.83$1.83$0.1710.76$193.17
$177.00$176.00Jul 31$0.88$0.88$0.127.33$176.12
$185.00$184.00Aug 7$0.88$0.88$0.127.33$184.12
$181.00$180.00Aug 21$0.87$0.87$0.136.69$180.13
$190.00$189.00Aug 21$0.87$0.87$0.136.69$189.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.07368.1%30.9%
$190.00Jul 31Aug 7$0.07274.7%29.8%
$200.00Jul 31Aug 7$0.07399.7%44.8%
$197.50Aug 7Aug 14$0.0943.7%34.3%
$197.00Jul 31Aug 7$0.11358.2%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.07274.7%32.3%
$188.00Aug 7Aug 14$0.1330.6%30.3%
$187.50Aug 7Aug 14$0.1831.8%30.9%
$144.00Aug 7Aug 21$0.1970.9%47.9%
$155.00Jul 31Aug 7$0.20408.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.55% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$0.64$0.33$0.97$174.03$175.970.55%
$176.00Jul 31$0.28$0.83$1.11$174.89$177.110.63%
$174.00Jul 31$1.45$0.14$1.59$172.41$175.590.91%
$177.00Jul 31$0.07$1.71$1.78$175.22$178.781.02%
$177.50Jul 31$0.05$2.19$2.24$175.26$179.741.28%
$178.00Jul 31$0.01$2.42$2.43$175.57$180.431.39%
$173.00Jul 31$2.70$0.16$2.86$170.14$175.861.63%
$172.50Jul 31$3.22$0.11$3.33$169.17$175.831.90%
$172.00Jul 31$3.48$0.11$3.59$168.41$175.592.05%
$179.00Jul 31$0.02$3.68$3.70$175.30$182.702.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$172.50Jul 31$0.07$0.11$0.18$172.32$177.18
$177.00$172.00Jul 31$0.07$0.11$0.18$171.82$177.18
$177.00$174.00Jul 31$0.07$0.14$0.21$173.79$177.21
$177.00$173.00Jul 31$0.07$0.16$0.23$172.77$177.23
$176.00$172.50Jul 31$0.28$0.11$0.39$172.11$176.39
$176.00$172.00Jul 31$0.28$0.11$0.39$171.61$176.39
$177.00$175.00Jul 31$0.07$0.33$0.40$174.60$177.40
$176.00$174.00Jul 31$0.28$0.14$0.42$173.58$176.42
$176.00$173.00Jul 31$0.28$0.16$0.44$172.56$176.44
$176.00$175.00Jul 31$0.28$0.33$0.61$174.39$176.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 17.18, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/161165/167Aug 7$1.89$0.1117.18$159.11$166.89
145/147165/167Aug 7$1.88$0.1215.67$145.12$166.88
160/161164/165Aug 7$0.89$0.118.09$160.11$164.89
171/172190/191Sep 4$0.89$0.118.09$171.11$190.89
158/159171/172Aug 28$1.33$0.177.82$157.67$172.33
171/172189/190Sep 4$0.88$0.127.33$171.12$189.88
155/160165/170Sep 11$4.40$0.607.33$155.60$169.40
162/162171/172Aug 28$1.28$0.225.82$161.22$172.28
155/159160/170Aug 14$8.45$1.555.45$150.55$168.45
168/168170/172Aug 14$1.69$0.315.45$166.31$171.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$174.00$175.00$176.00Aug 7$0.05$0.9519.00
$184.00$185.00$186.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.13$4.8737.46
$184.00$190.00$196.00Jul 31$0.17$5.8334.29
$184.00$185.00$186.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$0.06$9.94
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.22%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.650.471.6%3.22%4.78%13
$176.00Aug 21$5.100.500.4%2.91%3.32%--166
$177.50Aug 28$5.050.471.3%2.88%4.15%346
$178.00Aug 28$4.950.461.6%2.82%4.38%--28
$177.00Aug 28$4.900.481.0%2.80%3.78%28
$177.00Aug 21$4.750.471.0%2.71%3.69%50126
$179.00Aug 28$4.650.432.1%2.65%4.78%45
$177.50Aug 21$4.500.461.3%2.57%3.83%236
$178.00Aug 21$4.200.451.6%2.40%3.95%--26
$182.00Sep 4$4.200.383.8%2.40%6.23%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,358
Total Puts 11,074
Put/Call Ratio 1.74
Net Difference -4,716

Prior's Put/Call Breakdown

Total Calls 6,332
Total Puts 8,305
Put/Call Ratio 1.31
Net Difference -1,973

Prior 7-Day Put/Call Summary

Total Calls 55,069
Total Puts 81,411
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All