Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.42 -0.18%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 15,970
Calls: 5,469 (34%)
Puts: 10,501 (66%)
Prior (07/30) 12,712
Calls: 5,884 (46%)
Puts: 6,828 (54%)
Current vs Prior +25.63%
Calls: -7.05% (Calls)
Puts: +53.79% (Puts)
Prior 7-Day Total 134,032
Calls: 53,713 (40%)
Puts: 80,319 (60%)
Prior 7-Day Average 19,147
Calls: 7,673 (40%)
Puts: 11,474 (60%)
Current vs Prior 7-Day Avg -16.59%
Calls: -28.73%
Puts: -8.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $6.62M
Calls: $3.23M (49%)
Puts: $3.39M (51%)
Prior (07/30) $8.98M
Calls: $4.66M (52%)
Puts: $4.32M (48%)
Current vs Prior -26.32%
Calls: -30.79%
Puts: -21.48%
Prior 7-Day Total $82.59M
Calls: $41.25M (50%)
Puts: $41.34M (50%)
Prior 7-Day Average $11.80M
Calls: $5.89M (50%)
Puts: $5.91M (50%)
Current vs Prior 7-Day Avg -43.92%
Calls: -45.26%
Puts: -42.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 1.92
Prior (07/30) 1.16
Current vs Prior +65.46%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +23.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 4.09%6.69% | 10.24%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -53.41% | -8.02%+0.60% | -0.98%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -74.15% | -23.45%-12.47% | -8.00%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -53.41% | -8.02%+0.60% | -0.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.75% | 11.77%
Calls: 53.70% | 13.33%
Puts: 45.80% | 10.20%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -53.37% | -81.86%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -22.64% | -77.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 720.5521.55$21.054.8%80.962
$160.00Aug 1416.2517.05$16.654.8%40.891
$150.00Aug 2125.8027.15$26.485.1%10.94140
$144.00Aug 2131.1033.00$32.055.9%--0.9649
$173.00Aug 287.908.40$8.156.1%--0.5813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 77.608.05$7.835.7%30.8110
$184.00Aug 2110.0510.65$10.355.8%70.72315
$192.00Aug 2116.1517.20$16.676.3%--0.8912
$185.00Aug 2811.3012.05$11.686.4%--0.7110
$180.00Aug 75.656.05$5.856.8%10.70320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.570.67$0.6216.1%170.12631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.30$22.209.9%181.0092
$154.00Jul 3120.1022.30$21.2010.4%41.0068
$160.00Jul 3114.3516.25$15.3012.4%21.0013
$155.00Jul 3119.1021.30$20.2010.9%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 311.282.50$1.8964.6%131.00123
$178.00Jul 311.783.05$2.4252.5%41.00178
$179.00Jul 312.623.90$3.2639.3%--1.00329
$180.00Jul 313.654.85$4.2528.2%81.00212
$181.00Jul 314.656.40$5.5331.6%11.00115

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 11.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.030.40$0.22168.2%8230.22288
$176.00Jul 310.230.71$0.47102.1%4490.41345
$175.00Aug 215.906.40$6.158.1%4080.542.4K
$173.00Jul 312.263.40$2.8340.3%2890.87120
$180.00Aug 71.341.70$1.5223.7%1710.30233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.04566
$170.00Jul 310.010.04$0.03100.0%9330.021.7K
$173.00Jul 310.010.32$0.17182.4%6750.1485
$160.00Aug 70.210.45$0.3372.7%6500.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 409.0%, max 1844.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14724.1%37.2%1844.2%296
$145.00Jul 31Aug 21738.4%49.7%1386.6%--39
$210.00Jul 31Aug 28478.0%33.2%1341.1%--861
$152.00Jul 31Aug 21503.4%44.4%1033.9%64397
$150.00Jul 31Aug 21480.3%44.3%983.8%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11738.4%42.8%1627.0%228
$150.00Jul 31Sep 11480.3%39.4%1119.9%17226
$152.00Jul 31Aug 21503.4%44.4%1033.9%3107
$182.50Jul 31Sep 11261.9%32.4%709.1%148
$155.00Jul 31Sep 11302.5%38.3%689.8%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 30.25, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 7$0.11$0.89$0.118.09$193.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$150.00$145.00Sep 11$0.25$4.75$0.2519.00$149.75
$159.00$155.00Aug 14$0.24$3.76$0.2415.67$158.76
$155.00$150.00Aug 28$0.37$4.63$0.3712.51$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 12.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.00Aug 7$1.82$1.82$0.1810.11$166.82
$150.00$160.00Aug 14$8.98$8.98$1.028.80$158.98
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
$160.00$170.00Aug 14$8.37$8.37$1.635.13$168.37
$159.00$160.00Aug 21$0.83$0.83$0.174.88$159.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$181.00$180.00Aug 21$0.90$0.90$0.109.00$180.10
$186.00$182.50Aug 14$3.10$3.10$0.407.75$182.90
$190.00$189.00Aug 21$0.87$0.87$0.136.69$189.13
$177.00$176.00Jul 31$0.85$0.85$0.155.67$176.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.06, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07197.0%29.5%
$200.00Jul 31Aug 7$0.07289.0%44.4%
$197.50Aug 7Aug 14$0.0943.3%34.1%
$197.00Jul 31Aug 7$0.11258.5%42.8%
$205.00Jul 31Aug 14$0.11338.0%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.07197.0%32.0%
$187.50Aug 7Aug 14$0.1531.4%30.6%
$188.00Aug 7Aug 14$0.1531.7%30.2%
$155.00Jul 31Aug 7$0.20302.5%52.0%
$159.00Jul 31Aug 7$0.24246.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.66% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.47$0.69$1.16$174.84$177.160.66%
$175.00Jul 31$0.91$0.31$1.22$173.78$176.220.70%
$177.00Jul 31$0.22$1.54$1.76$175.24$178.761.00%
$174.00Jul 31$1.66$0.14$1.80$172.20$175.801.03%
$177.50Jul 31$0.06$1.89$1.95$175.55$179.451.11%
$178.00Jul 31$0.05$2.42$2.47$175.53$180.471.41%
$172.50Jul 31$2.74$0.11$2.85$169.65$175.351.62%
$173.00Jul 31$2.83$0.17$3.00$170.00$176.001.71%
$179.00Jul 31$0.02$3.26$3.28$175.72$182.281.87%
$172.00Jul 31$3.75$0.11$3.86$168.14$175.862.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$172.50Jul 31$0.22$0.11$0.33$172.17$177.33
$177.00$172.00Jul 31$0.22$0.11$0.33$171.67$177.33
$177.00$174.00Jul 31$0.22$0.14$0.36$173.64$177.36
$177.00$173.00Jul 31$0.22$0.17$0.39$172.61$177.39
$177.00$175.00Jul 31$0.22$0.31$0.53$174.47$177.53
$176.00$172.50Jul 31$0.47$0.11$0.58$171.92$176.58
$176.00$172.00Jul 31$0.47$0.11$0.58$171.42$176.58
$176.00$174.00Jul 31$0.47$0.14$0.61$173.39$176.61
$176.00$173.00Jul 31$0.47$0.17$0.64$172.36$176.64
$176.00$175.00Jul 31$0.47$0.31$0.78$174.22$176.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 11.50, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/162171/172Aug 28$1.38$0.1211.50$161.12$172.38
168/168171/172Aug 28$1.37$0.1310.54$166.63$172.37
171/172188/189Sep 4$0.90$0.109.00$171.10$188.90
168/168176/177Aug 14$0.89$0.118.09$167.11$176.89
158/159175/177Aug 28$1.78$0.228.09$157.22$176.78
160/162175/177Aug 28$1.78$0.228.09$160.22$176.78
168/168175/176Aug 14$0.87$0.136.69$167.13$175.87
167/168171/172Aug 28$1.30$0.206.50$166.20$172.30
170/171172/174Aug 14$1.73$0.276.41$169.27$173.73
155/159160/170Aug 14$8.61$1.396.19$150.39$168.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$186.00$187.00$188.00Aug 14$0.05$0.9519.00
$184.00$185.00$186.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.13$4.8737.46
$184.00$190.00$196.00Jul 31$0.17$5.8334.29
$186.00$187.00$188.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.03, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.62$4.38
$185.00$190.001:2Sep 11-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.22%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.650.461.5%3.22%4.69%13
$176.00Aug 21$5.300.510.3%3.02%3.35%--166
$177.50Aug 28$4.950.471.2%2.82%4.01%346
$178.00Aug 28$4.950.461.5%2.82%4.29%--28
$177.00Aug 28$4.900.480.9%2.79%3.69%28
$177.00Aug 21$4.850.480.9%2.76%3.67%50126
$179.00Aug 28$4.650.442.0%2.65%4.69%45
$177.50Aug 21$4.500.471.2%2.57%3.75%236
$178.00Aug 21$4.300.451.5%2.45%3.92%--26
$176.00Aug 14$4.250.500.3%2.42%2.75%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,469
Total Puts 10,501
Put/Call Ratio 1.92
Net Difference -5,032

Prior's Put/Call Breakdown

Total Calls 5,884
Total Puts 6,828
Put/Call Ratio 1.16
Net Difference -944

Prior 7-Day Put/Call Summary

Total Calls 53,713
Total Puts 80,319
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All