Tour v476
XLK
State StreetTechSelSectSPDRETF
$174.54 -0.68%
(7/31 12:40) ◀
|
Friday, July 31, 2026 (12:45pm)
January 2026
|
▶ (7/31 12:50)
◀ 7/31 12:45 ▶

Option Volume

Detail
ℹ
Current (07/31 12:45pm) 13,463
Calls: 4,459 (33%)
Puts: 9,004 (67%)
Prior (07/30) 10,724
Calls: 5,306 (49%)
Puts: 5,418 (51%)
Current vs Prior +25.54%
Calls: -15.96% (Calls)
Puts: +66.19% (Puts)
Prior 7-Day Total 128,937
Calls: 51,725 (40%)
Puts: 77,212 (60%)
Prior 7-Day Average 18,419
Calls: 7,389 (40%)
Puts: 11,030 (60%)
Current vs Prior 7-Day Avg -26.91%
Calls: -39.66%
Puts: -18.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:45pm) $3.90M
Calls: $2.39M (61%)
Puts: $1.52M (39%)
Prior (07/30) $8.16M
Calls: $4.12M (51%)
Puts: $4.04M (49%)
Current vs Prior -52.19%
Calls: -42.13%
Puts: -62.47%
Prior 7-Day Total $76.89M
Calls: $39.58M (51%)
Puts: $37.30M (49%)
Prior 7-Day Average $10.98M
Calls: $5.65M (51%)
Puts: $5.33M (49%)
Current vs Prior 7-Day Avg -64.48%
Calls: -57.81%
Puts: -71.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:45pm) 2.02
Prior (07/30) 1.02
Current vs Prior +97.75%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +28.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:45pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.20% | 4.21%6.82% | 10.38%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -38.54% | -5.37%+2.58% | +0.29%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -65.90% | -21.24%-10.75% | -6.82%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -38.54% | -5.37%+2.58% | +0.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.30% | 26.20%
Calls: 57.14% | 20.51%
Puts: 93.46% | 31.88%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -29.42% | -59.62%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +17.09% | -50.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.39M). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 2119.2020.30$19.755.6%--0.8827
$140.00Jul 3133.1535.25$34.206.1%--0.9947
$140.00Aug 2133.7535.90$34.836.2%101.00112
$141.00Aug 2132.7534.90$33.836.4%--1.0014
$143.00Aug 2130.8032.95$31.886.7%--0.9368
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1412.9513.80$13.386.4%10.837
$190.00Jul 3114.5516.00$15.289.5%201.001
$188.00Aug 2113.5014.90$14.209.9%--0.8338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.7535.90$34.836.2%101.00112
$141.00Aug 2132.7534.90$33.836.4%--1.0014
$160.00Jul 3113.1515.25$14.2014.8%--1.0013
$152.50Jul 3120.7023.10$21.9011.0%241.00346
$153.00Jul 3120.1522.30$21.2310.1%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.459.95$8.7028.7%--1.00161
$190.00Jul 3114.5516.00$15.289.5%201.001
$180.00Jul 314.656.00$5.3325.3%80.95212
$181.00Jul 315.507.85$6.6835.2%10.95115
$188.00Aug 712.7515.05$13.9016.5%--0.9413

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 10.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.43$0.22195.5%7920.17288
$175.00Aug 215.256.15$5.7015.8%4080.512.4K
$176.00Jul 310.040.50$0.27170.4%2930.24345
$173.00Jul 311.312.57$1.9464.9%2880.76120
$175.00Jul 310.401.02$0.7187.3%1220.44756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.982.73$2.3631.8%1.5K0.252.2K
$171.00Jul 310.030.32$0.18161.1%1.3K0.12566
$170.00Jul 310.010.14$0.08162.5%9210.061.7K
$173.00Jul 310.090.57$0.33145.5%6740.2485
$160.00Aug 70.270.46$0.3751.4%6390.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 312.7%, max 1408.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14583.9%38.7%1408.1%296
$145.00Jul 31Aug 21526.9%48.3%991.6%--39
$140.00Jul 31Aug 21486.6%50.5%863.2%10159
$152.00Jul 31Aug 21382.2%42.6%797.3%8397
$205.00Jul 31Aug 28273.6%32.6%738.8%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11526.9%41.8%1161.9%228
$150.00Jul 31Sep 11365.3%38.8%842.0%17226
$152.00Jul 31Aug 21382.2%42.6%797.3%3107
$182.50Jul 31Aug 14224.1%31.8%605.3%--69
$155.00Jul 31Sep 11226.5%37.3%507.6%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 28.41, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.17$4.83$0.1728.41$200.17
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 28$0.10$0.90$0.109.00$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 28$0.23$4.77$0.2320.74$144.77
$155.00$150.00Aug 14$0.28$4.72$0.2816.86$154.72
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$150.00$145.00Sep 11$0.32$4.68$0.3214.62$149.68
$159.00$155.00Aug 14$0.31$3.69$0.3111.90$158.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.88$2.88$0.1224.00$149.88
$163.00$165.00Jul 31$1.88$1.88$0.1215.67$164.88
$165.00$167.00Aug 7$1.87$1.87$0.1314.38$166.87
$160.00$161.00Aug 7$0.90$0.90$0.109.00$160.90
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.38$2.38$0.1219.83$190.12
$190.00$184.00Jul 31$5.55$5.55$0.4512.33$184.45
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$190.00$188.00Aug 14$1.82$1.82$0.1810.11$188.18
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.06224.1%32.5%
$200.00Jul 31Aug 7$0.09235.3%47.7%
$197.50Aug 7Aug 14$0.0944.6%35.7%
$197.00Jul 31Aug 7$0.11211.5%44.1%
$205.00Jul 31Aug 14$0.11273.6%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.13224.1%32.5%
$184.00Jul 31Aug 7$0.17162.0%32.7%
$155.00Jul 31Aug 7$0.20226.5%50.2%
$159.00Jul 31Aug 7$0.24183.6%42.9%
$158.00Jul 31Aug 7$0.27194.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 0.84% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$1.02$0.44$1.46$172.54$175.460.84%
$175.00Jul 31$0.71$1.08$1.79$173.21$176.791.03%
$176.00Jul 31$0.27$1.65$1.92$174.08$177.921.10%
$173.00Jul 31$1.94$0.33$2.27$170.73$175.271.30%
$172.50Jul 31$1.95$0.34$2.29$170.21$174.791.31%
$177.00Jul 31$0.22$2.37$2.59$174.41$179.591.48%
$172.00Jul 31$2.88$0.20$3.08$168.92$175.081.76%
$177.50Jul 31$0.17$2.95$3.12$174.38$180.621.79%
$178.00Jul 31$0.18$3.44$3.62$174.38$181.622.07%
$171.00Jul 31$3.49$0.18$3.67$167.33$174.672.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$171.00Jul 31$0.17$0.18$0.35$170.65$177.85
$177.50$172.00Jul 31$0.17$0.20$0.37$171.63$177.87
$177.00$171.00Jul 31$0.22$0.18$0.40$170.60$177.40
$177.00$172.00Jul 31$0.22$0.20$0.42$171.58$177.42
$176.00$171.00Jul 31$0.27$0.18$0.45$170.55$176.45
$176.00$172.00Jul 31$0.27$0.20$0.47$171.53$176.47
$177.50$173.00Jul 31$0.17$0.33$0.50$172.50$178.00
$177.50$172.50Jul 31$0.17$0.34$0.51$171.99$178.01
$177.00$173.00Jul 31$0.22$0.33$0.55$172.45$177.55
$177.00$172.50Jul 31$0.22$0.34$0.56$171.94$177.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 14.38, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Aug 14$1.87$0.1314.38$167.13$171.87
167/168171/172Aug 28$1.40$0.1014.00$166.10$172.40
162/162171/172Aug 28$1.37$0.1310.54$161.13$172.37
167/168168/170Aug 7$1.78$0.228.09$165.72$169.78
175/176189/190Sep 4$0.89$0.118.09$175.11$189.89
162/163168/170Aug 7$1.75$0.257.00$161.25$169.75
162/162170/171Aug 28$0.87$0.136.69$161.63$170.87
175/176191/192Sep 4$0.87$0.136.69$175.13$191.87
165/166174/175Aug 14$0.86$0.146.14$165.14$174.86
165/166168/170Aug 7$1.70$0.305.67$164.30$169.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.11$4.8944.45
$179.00$180.00$181.00Jul 31$0.06$0.9415.67
$161.00$162.00$163.00Aug 7$0.06$0.9415.67
$186.00$187.00$188.00Aug 7$0.06$0.9415.67
$144.00$145.00$146.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.05$4.9599.00
$150.00$155.00$160.00Aug 28$0.13$4.8737.46
$145.00$150.00$155.00Aug 28$0.17$4.8328.41
$145.00$150.00$155.00Aug 14$0.21$4.7922.81
$164.00$165.00$166.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.01, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$1.01$5.99
$190.00$195.001:2Sep 11-$0.53$4.47
$196.00$200.001:2Aug 28-$0.24$3.76
$185.00$190.001:2Sep 11-$1.31$3.69
$197.50$200.001:2Aug 7-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14$0.00$5.00
$155.00$150.001:2Aug 7-$0.03$4.97
$145.00$140.001:2Aug 14-$0.07$4.93
$145.00$140.001:2Aug 7-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.81%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.650.510.3%3.81%4.07%121
$175.00Aug 28$6.000.510.3%3.44%3.70%230
$175.00Aug 21$5.250.510.3%3.01%3.27%4082.4K
$177.00Aug 28$4.900.461.4%2.81%4.22%28
$177.50Aug 28$4.650.451.7%2.66%4.36%346
$176.00Aug 21$4.600.480.8%2.64%3.47%--166
$177.00Aug 21$4.450.451.4%2.55%3.96%50126
$178.00Aug 28$4.350.432.0%2.49%4.47%--28
$175.00Aug 14$3.950.490.3%2.26%2.53%184
$177.50Aug 21$3.800.431.7%2.18%3.87%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,459
Total Puts 9,004
Put/Call Ratio 2.02
Net Difference -4,545

Prior's Put/Call Breakdown

Total Calls 5,306
Total Puts 5,418
Put/Call Ratio 1.02
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 51,725
Total Puts 77,212
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All