Tour v476
XLK
State StreetTechSelSectSPDRETF
$174.26 -0.84%
(7/31 12:05) ◀
|
Friday, July 31, 2026 (12:10pm)
January 2026
|
▶ (7/31 12:15)
◀ 7/31 12:10 ▶

Option Volume

Detail
ℹ
Current (07/31 12:10pm) 12,576
Calls: 3,921 (31%)
Puts: 8,655 (69%)
Prior (07/30) 8,793
Calls: 4,691 (53%)
Puts: 4,102 (47%)
Current vs Prior +43.02%
Calls: -16.41% (Calls)
Puts: +110.99% (Puts)
Prior 7-Day Total 126,746
Calls: 50,642 (40%)
Puts: 76,104 (60%)
Prior 7-Day Average 18,106
Calls: 7,234 (40%)
Puts: 10,872 (60%)
Current vs Prior 7-Day Avg -30.54%
Calls: -45.80%
Puts: -20.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:10pm) $3.22M
Calls: $2.06M (64%)
Puts: $1.16M (36%)
Prior (07/30) $5.97M
Calls: $3.73M (63%)
Puts: $2.24M (37%)
Current vs Prior -46.17%
Calls: -44.94%
Puts: -48.21%
Prior 7-Day Total $75.70M
Calls: $38.92M (51%)
Puts: $36.78M (49%)
Prior 7-Day Average $10.81M
Calls: $5.56M (51%)
Puts: $5.25M (49%)
Current vs Prior 7-Day Avg -70.27%
Calls: -63.02%
Puts: -77.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:10pm) 2.21
Prior (07/30) 0.87
Current vs Prior +152.43%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +36.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:10pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 4.29%7.02% | 10.54%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -35.52% | -3.56%+5.57% | +1.88%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -64.23% | -19.73%-8.15% | -5.35%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -35.52% | -3.56%+5.57% | +1.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 14.03%
Calls: 45.31% | 13.51%
Puts: 45.80% | 14.55%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -57.31% | -78.38%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -29.17% | -73.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.06M). Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 152% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.7535.55$34.655.2%100.97112
$140.00Jul 3133.1535.00$34.085.4%--1.0047
$141.00Aug 2132.7534.60$33.675.5%--0.9714
$143.00Aug 2130.8032.70$31.756.0%--0.9668
$142.00Aug 2131.7533.75$32.756.1%--0.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 2110.4510.95$10.704.7%30.701.1K
$184.00Aug 2811.6012.35$11.986.3%--0.7114
$181.00Aug 148.258.80$8.536.4%--0.71155
$190.00Jul 3115.1516.25$15.707.0%200.991
$181.00Aug 218.959.70$9.328.0%10.67235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3133.1535.00$34.085.4%--1.0047
$145.00Jul 3128.1530.00$29.086.4%--1.0020
$150.00Jul 3123.1524.90$24.037.3%21.0015
$152.50Jul 3120.7022.60$21.658.8%191.00346
$153.00Jul 3120.1522.00$21.088.8%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3115.1516.25$15.707.0%200.991
$183.00Jul 317.9510.35$9.1526.2%--0.98161
$181.00Jul 316.257.85$7.0522.7%10.96115
$180.00Jul 315.107.05$6.0732.1%80.95212
$184.00Jul 319.0011.10$10.0520.9%--0.9548

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 9.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.43$0.22195.5%7920.15288
$176.00Jul 310.030.34$0.19163.2%2890.17345
$173.00Jul 311.032.12$1.5869.0%2880.74120
$175.00Jul 310.270.89$0.58106.9%1180.35756
$186.00Aug 140.651.20$0.9359.1%680.16248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.182.73$2.4622.4%1.5K0.252.2K
$171.00Jul 310.020.34$0.18177.8%1.3K0.13566
$170.00Jul 310.030.14$0.09122.2%9200.071.7K
$173.00Jul 310.180.61$0.40107.5%6620.3185
$160.00Aug 70.310.46$0.3938.5%6390.08202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 279.4%, max 1315.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14550.4%38.9%1315.8%296
$152.00Jul 31Aug 21447.4%42.3%956.4%3397
$140.00Jul 31Aug 21520.0%50.3%933.7%10159
$145.00Jul 31Aug 21447.6%48.0%831.9%--39
$205.00Jul 31Aug 28258.5%33.0%684.2%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11447.6%41.3%983.1%228
$150.00Jul 31Sep 11331.5%39.3%743.2%9226
$182.50Jul 31Aug 14218.4%32.1%580.8%--69
$155.00Jul 31Sep 11203.9%37.4%445.2%10102
$190.00Jul 31Aug 21158.1%32.5%386.2%232.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 34.71, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.17$4.83$0.1728.41$200.17
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 7$0.11$0.89$0.118.09$193.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.14$4.86$0.1434.71$154.86
$145.00$140.00Aug 28$0.19$4.81$0.1925.32$144.81
$155.00$150.00Aug 14$0.28$4.72$0.2816.86$154.72
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$150.00$145.00Sep 11$0.43$4.57$0.4310.63$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 29.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.90$2.90$0.1029.00$149.90
$159.00$160.00Aug 21$0.90$0.90$0.109.00$159.90
$163.00$164.00Aug 7$0.88$0.88$0.127.33$163.88
$151.00$152.00Aug 21$0.88$0.88$0.127.33$151.88
$165.00$167.00Aug 7$1.75$1.75$0.257.00$166.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$184.00Jul 31$5.65$5.65$0.3516.14$184.35
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$190.00$186.00Aug 14$3.60$3.60$0.409.00$186.40
$181.00$180.00Aug 14$0.88$0.88$0.127.33$180.12
$180.00$178.00Aug 7$1.75$1.75$0.257.00$178.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.13, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.09223.1%48.4%
$197.50Aug 7Aug 14$0.0945.3%35.9%
$197.00Jul 31Aug 7$0.11201.1%44.9%
$205.00Jul 31Aug 14$0.11258.5%40.7%
$195.00Jul 31Aug 7$0.12199.5%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 31Aug 7$0.25203.9%51.4%
$158.00Jul 31Aug 7$0.27174.3%45.5%
$157.00Jul 31Aug 7$0.28184.3%48.1%
$159.00Jul 31Aug 7$0.31164.3%44.3%
$182.00Jul 31Aug 7$0.33129.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.02% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$0.89$0.88$1.77$172.23$175.771.02%
$175.00Jul 31$0.58$1.31$1.89$173.11$176.891.08%
$173.00Jul 31$1.58$0.40$1.98$171.02$174.981.14%
$176.00Jul 31$0.19$1.86$2.05$173.95$178.051.18%
$172.50Jul 31$1.82$0.34$2.16$170.34$174.661.24%
$172.00Jul 31$2.46$0.38$2.84$169.16$174.841.63%
$177.00Jul 31$0.22$2.99$3.21$173.79$180.211.84%
$171.00Jul 31$3.24$0.18$3.42$167.58$174.421.96%
$177.50Jul 31$0.17$3.67$3.84$173.66$181.342.20%
$178.00Jul 31$0.18$3.78$3.96$174.04$181.962.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$171.00Jul 31$0.17$0.18$0.35$170.65$177.85
$176.00$171.00Jul 31$0.19$0.18$0.37$170.63$176.37
$177.00$171.00Jul 31$0.22$0.18$0.40$170.60$177.40
$177.50$172.50Jul 31$0.17$0.34$0.51$171.99$178.01
$176.00$172.50Jul 31$0.19$0.34$0.53$171.97$176.53
$177.00$172.50Jul 31$0.22$0.34$0.56$171.94$177.56
$177.50$172.00Jul 31$0.17$0.38$0.55$171.45$178.05
$176.00$172.00Jul 31$0.19$0.38$0.57$171.43$176.57
$177.50$173.00Jul 31$0.17$0.40$0.57$172.43$178.07
$176.00$173.00Jul 31$0.19$0.40$0.59$172.41$176.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 16.86, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Aug 28$2.36$0.1416.86$162.64$172.36
161/162165/167Aug 7$1.88$0.1215.67$160.12$166.88
168/169170/172Aug 14$1.78$0.228.09$167.22$171.78
166/168170/172Aug 14$1.77$0.237.70$165.73$171.77
168/169172/174Aug 14$1.76$0.247.33$167.24$173.76
168/169175/176Aug 14$0.88$0.127.33$168.12$175.88
170/171176/177Aug 14$0.88$0.127.33$170.12$176.88
166/167168/170Aug 7$1.75$0.257.00$165.25$169.75
166/168172/174Aug 14$1.75$0.257.00$165.75$173.75
165/166168/170Aug 7$1.73$0.276.41$164.27$169.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.07$4.9370.43
$161.00$162.00$163.00Aug 7$0.06$0.9415.67
$186.00$187.00$188.00Aug 7$0.06$0.9415.67
$180.00$181.00$182.00Aug 14$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.18$4.8226.78
$145.00$150.00$155.00Sep 11$0.18$4.8226.78
$145.00$150.00$155.00Aug 14$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.84, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$1.01$5.99
$190.00$195.001:2Sep 11-$0.56$4.44
$196.00$200.001:2Aug 28-$0.24$3.76
$185.00$190.001:2Sep 11-$1.35$3.65
$197.50$200.001:2Aug 7-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$0.84$7.16
$155.00$150.001:2Aug 14-$0.02$4.98
$145.00$140.001:2Aug 14-$0.07$4.93
$145.00$140.001:2Aug 7-$0.12$4.88
$150.00$145.001:2Aug 14-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.82%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.650.500.4%3.82%4.24%121
$175.00Aug 28$5.750.500.4%3.30%3.72%130
$175.00Aug 21$5.000.500.4%2.87%3.29%32.4K
$176.00Aug 21$4.600.471.0%2.64%3.64%--166
$177.50Aug 28$4.600.441.9%2.64%4.50%146
$178.00Aug 28$4.350.432.1%2.50%4.64%--28
$177.00Aug 21$4.300.451.6%2.47%4.04%50126
$175.00Aug 14$3.950.490.4%2.27%2.69%184
$177.50Aug 21$3.800.431.9%2.18%4.04%--36
$176.00Aug 14$3.650.461.0%2.09%3.09%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,921
Total Puts 8,655
Put/Call Ratio 2.21
Net Difference -4,734

Prior's Put/Call Breakdown

Total Calls 4,691
Total Puts 4,102
Put/Call Ratio 0.87
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 50,642
Total Puts 76,104
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All