Tour v476
XLK
State StreetTechSelSectSPDRETF
$173.78 -1.11%
(7/31 11:30) ◀
|
Friday, July 31, 2026 (11:35am)
January 2026
|
▶ (7/31 11:40)
◀ 7/31 11:35 ▶

Option Volume

Detail
ℹ
Current (07/31 11:35am) 11,493
Calls: 3,794 (33%)
Puts: 7,699 (67%)
Prior (07/30) 8,019
Calls: 4,360 (54%)
Puts: 3,659 (46%)
Current vs Prior +43.32%
Calls: -12.98% (Calls)
Puts: +110.41% (Puts)
Prior 7-Day Total 124,901
Calls: 50,353 (40%)
Puts: 74,548 (60%)
Prior 7-Day Average 17,843
Calls: 7,193 (40%)
Puts: 10,649 (60%)
Current vs Prior 7-Day Avg -35.59%
Calls: -47.26%
Puts: -27.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:35am) $3.08M
Calls: $1.99M (65%)
Puts: $1.09M (35%)
Prior (07/30) $5.43M
Calls: $3.39M (62%)
Puts: $2.04M (38%)
Current vs Prior -43.29%
Calls: -41.31%
Puts: -46.59%
Prior 7-Day Total $75.37M
Calls: $38.79M (51%)
Puts: $36.58M (49%)
Prior 7-Day Average $10.77M
Calls: $5.54M (51%)
Puts: $5.23M (49%)
Current vs Prior 7-Day Avg -71.43%
Calls: -64.11%
Puts: -79.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:35am) 2.03
Prior (07/30) 0.84
Current vs Prior +141.80%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +28.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:35am) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 4.38%6.80% | 10.61%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -20.92% | -1.59%+2.25% | +2.51%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -56.13% | -18.10%-11.04% | -4.76%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -20.92% | -1.59%+2.25% | +2.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.81% | 14.48%
Calls: 102.52% | 13.82%
Puts: 89.09% | 15.15%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -10.20% | -77.69%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +48.99% | -72.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.99M). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 142% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2111.4511.95$11.704.3%10.74150
$168.00Aug 77.207.60$7.405.4%40.7310
$140.00Aug 2133.4035.60$34.506.4%100.97112
$141.00Aug 2132.4534.60$33.536.4%--0.9714
$143.00Aug 2130.6532.70$31.686.5%--0.9668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 75.756.10$5.935.9%--0.6914
$183.00Aug 2811.5012.25$11.886.3%--0.6916
$180.00Aug 148.058.65$8.357.2%70.6944
$180.00Aug 218.959.65$9.307.5%110.663.3K
$182.00Aug 2110.2511.15$10.708.4%--0.71913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3112.7515.00$13.8816.2%--1.0013
$152.50Jul 3120.2522.65$21.4511.2%161.00346
$153.00Jul 3119.8021.95$20.8810.3%181.0092
$154.00Jul 3118.7521.00$19.8811.3%41.0068
$155.00Jul 3117.7020.05$18.8812.4%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 314.907.15$6.0337.3%81.00212
$181.00Jul 315.958.30$7.1333.0%11.00115
$183.00Jul 317.9510.35$9.1526.2%--1.00161
$190.00Jul 3114.9017.25$16.0814.6%201.001
$182.00Jul 317.009.30$8.1528.2%--0.9962

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 8.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.040.46$0.25168.0%7860.16288
$173.00Jul 310.902.12$1.5180.8%2880.62120
$176.00Jul 310.010.36$0.19184.2%2880.17345
$175.00Jul 310.261.20$0.73128.8%1180.36756
$186.00Aug 140.651.20$0.9359.1%680.16248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.482.82$2.6512.8%1.5K0.262.2K
$171.00Jul 310.020.34$0.18177.8%1.3K0.13566
$170.00Jul 310.070.23$0.15106.7%9200.101.7K
$173.00Jul 310.461.18$0.8287.8%6520.3885
$165.00Jul 310.010.02$0.0250.0%3450.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 268.3%, max 1206.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14517.0%39.6%1206.7%296
$140.00Jul 31Aug 21486.4%50.3%866.3%10159
$145.00Jul 31Aug 21453.8%48.1%844.2%--39
$152.00Jul 31Aug 21325.4%42.4%667.7%--397
$150.00Jul 31Aug 21340.5%44.4%667.5%1155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11453.8%41.4%996.0%228
$150.00Jul 31Sep 11340.5%39.4%765.2%9226
$182.50Jul 31Aug 14206.2%34.9%490.8%--69
$155.00Jul 31Sep 11190.3%37.5%407.5%10102
$184.00Jul 31Aug 28153.8%33.3%361.3%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 34.71, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.15$4.85$0.1532.33$200.15
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 7$0.11$0.89$0.118.09$193.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.14$4.86$0.1434.71$154.86
$145.00$140.00Aug 28$0.19$4.81$0.1925.32$144.81
$155.00$150.00Aug 14$0.28$4.72$0.2816.86$154.72
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$155.00$150.00Sep 4$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$168.00Jul 31$2.88$2.88$0.1224.00$167.88
$141.00$142.00Aug 21$0.90$0.90$0.109.00$141.90
$151.00$152.00Aug 21$0.90$0.90$0.109.00$151.90
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$158.00$159.00Aug 21$0.88$0.88$0.127.33$158.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$180.00$179.00Aug 28$0.89$0.89$0.118.09$179.11
$173.00$172.00Aug 21$0.87$0.87$0.136.69$172.13
$190.00$186.00Aug 14$3.42$3.42$0.585.90$186.58
$175.00$174.00Jul 31$0.85$0.85$0.155.67$174.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.16, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.09209.7%49.7%
$197.50Aug 7Aug 14$0.0946.7%36.6%
$197.00Jul 31Aug 7$0.11189.2%46.2%
$205.00Jul 31Aug 14$0.11242.9%41.4%
$195.00Jul 31Aug 7$0.12187.7%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.19148.9%34.6%
$155.00Jul 31Aug 7$0.25190.3%49.8%
$157.00Jul 31Aug 7$0.28172.0%46.5%
$158.00Jul 31Aug 7$0.30162.6%44.8%
$186.00Aug 7Aug 14$0.4735.9%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.31% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$1.10$1.18$2.28$171.72$176.281.31%
$173.00Jul 31$1.51$0.82$2.33$170.67$175.331.34%
$172.50Jul 31$2.31$0.45$2.76$169.74$175.261.59%
$175.00Jul 31$0.73$2.03$2.76$172.24$177.761.59%
$176.00Jul 31$0.19$2.57$2.76$173.24$178.761.59%
$172.00Jul 31$2.38$0.49$2.87$169.13$174.871.65%
$177.00Jul 31$0.25$3.28$3.53$173.47$180.532.03%
$171.00Jul 31$3.41$0.18$3.59$167.41$174.592.07%
$177.50Jul 31$0.22$3.60$3.82$173.68$181.322.20%
$170.00Jul 31$4.13$0.15$4.28$165.72$174.282.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$171.00Jul 31$0.19$0.18$0.37$170.63$176.37
$176.00$169.00Jul 31$0.19$0.25$0.44$168.56$176.44
$177.00$171.00Jul 31$0.25$0.18$0.43$170.57$177.43
$177.00$169.00Jul 31$0.25$0.25$0.50$168.50$177.50
$176.00$172.50Jul 31$0.19$0.45$0.64$171.86$176.64
$176.00$172.00Jul 31$0.19$0.49$0.68$171.32$176.68
$177.00$172.50Jul 31$0.25$0.45$0.70$171.80$177.70
$177.00$172.00Jul 31$0.25$0.49$0.74$171.26$177.74
$182.50$171.00Jul 31$0.69$0.18$0.87$170.13$183.37
$175.00$171.00Jul 31$0.73$0.18$0.91$170.09$175.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 21.73, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Aug 28$2.39$0.1121.73$162.61$172.39
166/168172/174Aug 14$1.88$0.1215.67$165.62$173.88
163/164165/167Aug 7$1.87$0.1314.38$162.13$166.87
168/169172/174Aug 14$1.81$0.199.53$167.19$173.81
164/165168/168Aug 7$0.90$0.109.00$164.10$168.40
172/173188/189Sep 4$0.89$0.118.09$172.11$188.89
164/165168/170Aug 7$1.77$0.237.70$163.23$169.77
169/170172/173Aug 28$0.88$0.127.33$169.12$173.38
172/173193/194Sep 4$0.88$0.127.33$172.12$193.88
170/171177/178Aug 14$0.87$0.136.69$170.13$177.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.08$4.9261.50
$162.00$163.00$164.00Aug 7$0.05$0.9519.00
$182.00$185.00$188.00Sep 4$0.18$2.8215.67
$158.00$159.00$160.00Jul 31$0.07$0.9313.29
$180.00$181.00$182.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.11$4.8944.45
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 7$0.16$4.8430.25
$145.00$150.00$155.00Aug 14$0.19$4.8125.32
$145.00$150.00$155.00Sep 11$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.90, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$1.18$5.82
$190.00$195.001:2Sep 11-$0.58$4.42
$196.00$200.001:2Aug 28-$0.24$3.76
$185.00$190.001:2Sep 11-$1.35$3.65
$197.50$200.001:2Aug 7-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$0.90$7.10
$155.00$150.001:2Aug 14-$0.02$4.98
$145.00$140.001:2Aug 14-$0.07$4.93
$145.00$140.001:2Aug 7-$0.12$4.88
$150.00$145.001:2Aug 14-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.71%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.450.500.7%3.71%4.41%121
$174.00Aug 28$6.150.520.1%3.54%3.67%28
$175.00Aug 28$5.700.500.7%3.28%3.98%--30
$174.00Aug 21$5.350.530.1%3.08%3.21%--13
$175.00Aug 21$5.000.500.7%2.88%3.58%32.4K
$177.50Aug 28$4.600.442.1%2.65%4.79%146
$174.00Aug 14$4.450.500.1%2.56%2.69%123
$176.00Aug 21$4.450.481.3%2.56%3.84%--166
$178.00Aug 28$4.350.432.4%2.50%4.93%--28
$177.00Aug 21$4.200.451.9%2.42%4.27%50126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,794
Total Puts 7,699
Put/Call Ratio 2.03
Net Difference -3,905

Prior's Put/Call Breakdown

Total Calls 4,360
Total Puts 3,659
Put/Call Ratio 0.84
Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 50,353
Total Puts 74,548
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All