Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.69 +5.48%
(7/30 15:30) ◀
|
Thursday, July 30, 2026 (3:35pm)
January 2026
|
▶ (7/30 15:40)
◀ 7/30 15:35 ▶

Option Volume

Detail
ℹ
Current (07/30 3:35pm) 15,858
Calls: 6,624 (42%)
Puts: 9,234 (58%)
Prior (07/29) 19,907
Calls: 6,080 (31%)
Puts: 13,827 (69%)
Current vs Prior -20.34%
Calls: +8.95% (Calls)
Puts: -33.22% (Puts)
Prior 7-Day Total 131,544
Calls: 55,053 (42%)
Puts: 76,491 (58%)
Prior 7-Day Average 18,792
Calls: 7,864 (42%)
Puts: 10,927 (58%)
Current vs Prior 7-Day Avg -15.61%
Calls: -15.78%
Puts: -15.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:35pm) $10.00M
Calls: $5.11M (51%)
Puts: $4.89M (49%)
Prior (07/29) $9.48M
Calls: $4.30M (45%)
Puts: $5.17M (55%)
Current vs Prior +5.53%
Calls: +18.74%
Puts: -5.47%
Prior 7-Day Total $88.28M
Calls: $44.23M (50%)
Puts: $44.05M (50%)
Prior 7-Day Average $12.61M
Calls: $6.32M (50%)
Puts: $6.29M (50%)
Current vs Prior 7-Day Avg -20.70%
Calls: -19.10%
Puts: -22.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:35pm) 1.39
Prior (07/29) 2.27
Current vs Prior -38.70%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:35pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.58%7.08% | 10.72%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -41.05% | -19.75%-14.91% | -8.96%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -41.07% | -17.76%-10.30% | -5.43%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -41.05% | -19.75%-14.91% | -8.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 13.70%
Calls: 22.94% | 13.03%
Puts: 46.81% | 14.36%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -54.18% | -81.35%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -35.06% | -72.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.2535.85$35.054.6%--0.9414
$145.00Aug 2130.4031.85$31.134.7%--0.9419
$143.00Aug 2132.3033.85$33.084.7%--0.9368
$142.00Aug 2133.3034.90$34.104.7%--0.9427
$144.00Aug 2131.3532.90$32.134.8%--0.9349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 211.851.86$1.860.5%6470.2076
$210.00Jul 3133.6535.20$34.424.5%20.99--
$180.00Aug 217.608.05$7.835.7%680.603.2K
$175.00Aug 215.205.60$5.407.4%170.471.1K
$189.00Aug 2113.7014.80$14.257.7%--0.8260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.7526.30$25.536.1%61.0015
$152.00Jul 3122.7524.50$23.637.4%701.00261
$152.50Jul 3122.2523.75$23.006.5%1881.00279
$153.00Jul 3121.7523.30$22.536.9%2411.0048
$154.00Jul 3120.7522.25$21.507.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.5515.55$14.5513.7%11.00--
$196.00Jul 3119.5022.05$20.7812.3%11.00--
$195.00Jul 3118.6021.05$19.8312.4%10.99--
$210.00Jul 3133.6535.20$34.424.5%20.99--
$187.50Jul 3111.2013.55$12.3819.0%70.961

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 10.5K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.954.50$4.2213.0%6060.54140
$200.00Aug 210.200.32$0.2646.2%3260.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.7523.30$22.536.9%2411.0048
$176.00Jul 311.351.71$1.5323.5%1930.47286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.403.05$2.7223.9%7610.3818
$163.00Aug 211.851.86$1.860.5%6470.2076
$167.50Jul 310.070.20$0.1492.9%5530.06388
$174.00Aug 72.763.15$2.9613.2%5070.42227
$150.00Aug 210.460.64$0.5532.7%4090.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 90.0%, max 435.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4154.7%28.9%435.8%181
$145.00Jul 31Aug 21215.3%44.6%382.3%241
$207.50Jul 31Aug 14179.2%39.7%351.0%117
$210.00Jul 31Aug 28141.0%31.7%344.8%1860
$205.00Jul 31Aug 2899.7%30.1%231.4%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28215.3%45.8%370.4%641
$150.00Jul 31Sep 4133.0%43.4%206.3%2233
$159.00Jul 31Aug 21108.7%41.4%162.6%--752
$189.00Jul 31Aug 2179.1%31.2%153.6%160
$195.00Jul 31Aug 2175.2%30.7%144.8%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 30.25, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$200.00$205.00Aug 28$0.26$4.74$0.2618.23$200.26
$196.00$200.00Aug 28$0.32$3.68$0.3211.50$196.32
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$155.00$150.00Aug 14$0.23$4.77$0.2320.74$154.77
$150.00$145.00Aug 28$0.25$4.75$0.2519.00$149.75
$160.00$157.00Aug 28$0.20$2.80$0.2014.00$159.80
$155.00$150.00Sep 4$0.38$4.62$0.3812.16$154.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 39.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.85$5.85$0.1539.00$154.85
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$150.00$160.00Aug 14$9.38$9.38$0.6215.13$159.38
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$159.00$160.00Jul 31$0.88$0.88$0.127.33$159.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$196.00Jul 31$13.64$13.64$0.3637.89$196.36
$186.00$182.50Aug 14$3.28$3.28$0.2214.91$182.72
$180.00$179.00Jul 31$0.89$0.89$0.118.09$179.11
$181.00$180.00Aug 21$0.87$0.87$0.136.69$180.13
$177.00$176.00Aug 28$0.85$0.85$0.155.67$176.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.3%31.9%
$197.00Jul 31Aug 7$0.0976.2%39.3%
$200.00Jul 31Aug 7$0.1085.2%43.9%
$205.00Jul 31Aug 14$0.1099.7%37.6%
$199.00Aug 14Aug 21$0.1032.8%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 21$0.0775.2%30.7%
$150.00Jul 31Aug 7$0.11133.0%56.8%
$143.00Aug 7Aug 21$0.2171.8%50.0%
$144.00Aug 7Aug 21$0.2270.0%49.1%
$187.50Jul 31Aug 7$0.3069.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.94% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.53$1.88$3.41$172.59$179.411.94%
$177.00Jul 31$1.00$2.46$3.46$173.54$180.461.97%
$175.00Jul 31$2.18$1.50$3.68$171.32$178.682.09%
$177.50Jul 31$0.91$2.79$3.70$173.80$181.202.11%
$174.00Jul 31$2.72$1.02$3.74$170.26$177.742.13%
$173.00Jul 31$3.45$0.80$4.25$168.75$177.252.42%
$178.00Jul 31$0.78$3.47$4.25$173.75$182.252.42%
$179.00Jul 31$0.53$3.83$4.36$174.64$183.362.48%
$172.50Jul 31$3.85$0.65$4.50$168.00$177.002.56%
$172.00Jul 31$4.35$0.55$4.90$167.10$176.902.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.61% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.53$0.55$1.08$170.92$180.08
$179.00$172.50Jul 31$0.53$0.65$1.18$171.32$180.18
$178.00$172.00Jul 31$0.78$0.55$1.33$170.67$179.33
$179.00$173.00Jul 31$0.53$0.80$1.33$171.67$180.33
$178.00$172.50Jul 31$0.78$0.65$1.43$171.07$179.43
$177.50$172.00Jul 31$0.91$0.55$1.46$170.54$178.96
$177.00$172.00Jul 31$1.00$0.55$1.55$170.45$178.55
$179.00$174.00Jul 31$0.53$1.02$1.55$172.45$180.55
$177.50$172.50Jul 31$0.91$0.65$1.56$170.94$179.06
$178.00$173.00Jul 31$0.78$0.80$1.58$171.42$179.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 17.18, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157163/165Aug 28$1.89$0.1117.18$155.11$164.89
173/175176/178Sep 4$1.83$0.1710.76$173.17$177.83
170/172175/176Sep 4$1.82$0.1810.11$170.18$176.82
160/162170/172Aug 28$2.27$0.239.87$159.73$172.27
167/168169/170Aug 28$0.90$0.109.00$166.60$169.90
167/168172/173Aug 14$0.88$0.127.33$166.62$172.88
164/165167/168Aug 28$0.88$0.127.33$164.12$167.88
176/177178/180Sep 4$1.75$0.257.00$175.25$179.75
150/155160/168Aug 14$6.53$0.976.73$148.47$166.53
164/165173/174Aug 28$0.87$0.136.69$164.13$173.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.18$4.8226.78
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$180.00$181.00$182.00Jul 31$0.06$0.9415.67
$178.00$179.00$180.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.17$4.8328.41
$150.00$155.00$160.00Aug 14$0.18$4.8226.78
$145.00$150.00$155.00Aug 28$0.24$4.7619.83
$168.00$169.00$170.00Jul 31$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-7.14, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.16$3.84
$160.00$167.501:2Aug 14-$4.10$3.40
$180.00$185.001:2Sep 4-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$7.14$6.86
$155.00$150.001:2Aug 14-$0.06$4.94
$155.00$150.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.04%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.100.510.2%4.04%4.22%21
$176.00Aug 28$6.350.510.2%3.61%3.79%29
$178.00Sep 4$6.000.471.3%3.42%4.73%12
$177.00Aug 28$5.800.490.8%3.30%4.05%26
$176.00Aug 21$5.450.510.2%3.10%3.28%7792
$180.00Sep 11$5.400.422.5%3.07%5.53%3--
$178.00Aug 28$5.300.461.3%3.02%4.33%128
$177.50Aug 28$5.200.471.0%2.96%3.99%--46
$177.00Aug 21$5.050.480.8%2.87%3.62%25128
$182.00Sep 11$4.900.393.6%2.79%6.38%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,624
Total Puts 9,234
Put/Call Ratio 1.39
Net Difference -2,610

Prior's Put/Call Breakdown

Total Calls 6,080
Total Puts 13,827
Put/Call Ratio 2.27
Net Difference -7,747

Prior 7-Day Put/Call Summary

Total Calls 55,053
Total Puts 76,491
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All