Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.79 +5.54%
(7/30 15:20) ◀
|
Thursday, July 30, 2026 (3:25pm)
January 2026
|
▶ (7/30 15:30)
◀ 7/30 15:25 ▶

Option Volume

Detail
ℹ
Current (07/30 3:25pm) 15,676
Calls: 6,541 (42%)
Puts: 9,135 (58%)
Prior (07/29) 19,402
Calls: 5,843 (30%)
Puts: 13,559 (70%)
Current vs Prior -19.20%
Calls: +11.95% (Calls)
Puts: -32.63% (Puts)
Prior 7-Day Total 130,574
Calls: 54,795 (42%)
Puts: 75,779 (58%)
Prior 7-Day Average 18,653
Calls: 7,827 (42%)
Puts: 10,825 (58%)
Current vs Prior 7-Day Avg -15.96%
Calls: -16.44%
Puts: -15.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:25pm) $9.96M
Calls: $5.10M (51%)
Puts: $4.86M (49%)
Prior (07/29) $8.91M
Calls: $4.18M (47%)
Puts: $4.73M (53%)
Current vs Prior +11.82%
Calls: +22.17%
Puts: +2.68%
Prior 7-Day Total $87.97M
Calls: $44.07M (50%)
Puts: $43.90M (50%)
Prior 7-Day Average $12.57M
Calls: $6.30M (50%)
Puts: $6.27M (50%)
Current vs Prior 7-Day Avg -20.76%
Calls: -18.95%
Puts: -22.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:25pm) 1.40
Prior (07/29) 2.32
Current vs Prior -39.82%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:25pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.61%7.07% | 10.74%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -39.93% | -19.29%-14.96% | -8.77%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -39.94% | -17.29%-10.36% | -5.23%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -39.93% | -19.29%-14.96% | -8.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.79% | 16.02%
Calls: 28.76% | 16.47%
Puts: 46.81% | 15.58%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -50.35% | -78.20%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -29.64% | -68.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.2535.85$35.054.6%--0.9414
$145.00Aug 2130.4031.85$31.134.7%--0.9419
$143.00Aug 2132.3033.85$33.084.7%--0.9468
$142.00Aug 2133.3034.90$34.104.7%--0.9427
$144.00Aug 2131.3532.90$32.134.8%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3133.6535.20$34.424.5%21.00--
$180.00Aug 217.558.00$7.785.8%670.603.2K
$170.00Sep 44.554.90$4.727.4%10.365
$163.00Aug 211.751.89$1.827.7%5970.2076
$195.00Aug 2119.0520.75$19.908.5%--0.911.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 726.9028.50$27.705.8%61.00--
$149.00Aug 725.9527.50$26.735.8%61.00--
$152.50Jul 3122.2523.75$23.006.5%1881.00279
$153.00Jul 3121.7523.30$22.536.9%2411.0048
$154.00Jul 3120.7522.25$21.507.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.5515.55$14.5513.7%11.00--
$195.00Jul 3118.6021.05$19.8312.4%11.00--
$196.00Jul 3119.5022.05$20.7812.3%11.00--
$210.00Jul 3133.6535.20$34.424.5%21.00--
$183.00Jul 316.859.10$7.9828.2%--0.95163

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 10.4K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.904.60$4.2516.5%6060.54140
$200.00Aug 210.200.32$0.2646.2%3250.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.7523.30$22.536.9%2411.0048
$152.50Jul 3122.2523.75$23.006.5%1881.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.403.05$2.7223.9%7610.3818
$163.00Aug 211.751.89$1.827.7%5970.2076
$167.50Jul 310.070.20$0.1492.9%5530.06388
$174.00Aug 72.763.15$2.9613.2%5070.42227
$150.00Aug 210.470.64$0.5530.9%4080.074.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 91.6%, max 430.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4153.3%28.9%430.8%181
$145.00Jul 31Aug 21215.5%44.6%382.8%241
$207.50Jul 31Aug 14177.7%39.8%346.6%117
$210.00Jul 31Aug 28139.8%31.7%340.9%1860
$205.00Jul 31Aug 2898.8%30.1%228.3%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28215.5%45.8%370.8%641
$150.00Jul 31Sep 4133.3%43.4%207.1%2233
$159.00Jul 31Aug 21109.2%41.4%164.0%--752
$189.00Jul 31Aug 2178.0%31.2%149.8%160
$155.00Jul 31Sep 1189.8%37.0%142.5%599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 30.25, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$200.00$205.00Aug 28$0.26$4.74$0.2618.23$200.26
$196.00$200.00Aug 28$0.38$3.62$0.389.53$196.38
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.21$4.79$0.2122.81$154.79
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 28$0.25$4.75$0.2519.00$149.75
$160.00$157.00Aug 28$0.20$2.80$0.2014.00$159.80
$155.00$150.00Sep 4$0.38$4.62$0.3812.16$154.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 39.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.85$5.85$0.1539.00$154.85
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$150.00$160.00Aug 14$9.38$9.38$0.6215.13$159.38
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$159.00$160.00Jul 31$0.88$0.88$0.127.33$159.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$196.00Jul 31$13.64$13.64$0.3637.89$196.36
$186.00$182.50Aug 14$3.28$3.28$0.2214.91$182.72
$180.00$179.00Jul 31$0.89$0.89$0.118.09$179.11
$177.00$176.00Aug 28$0.85$0.85$0.155.67$176.15
$180.00$179.00Aug 7$0.82$0.82$0.184.56$179.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.3%31.9%
$197.00Jul 31Aug 7$0.0975.3%39.2%
$200.00Jul 31Aug 7$0.1084.3%43.8%
$205.00Jul 31Aug 14$0.1098.8%37.6%
$199.00Aug 14Aug 21$0.1032.9%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 21$0.0774.4%30.7%
$150.00Jul 31Aug 7$0.11133.3%56.8%
$143.00Aug 7Aug 21$0.2171.7%50.0%
$144.00Aug 7Aug 21$0.2270.0%49.1%
$187.50Jul 31Aug 7$0.3068.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.97% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 31$1.00$2.46$3.46$173.54$180.461.97%
$176.00Jul 31$1.72$1.88$3.60$172.40$179.602.05%
$177.50Jul 31$0.91$2.79$3.70$173.80$181.202.10%
$174.00Jul 31$2.72$1.02$3.74$170.26$177.742.13%
$175.00Jul 31$2.26$1.63$3.89$171.11$178.892.21%
$173.00Jul 31$3.45$0.80$4.25$168.75$177.252.42%
$178.00Jul 31$0.78$3.47$4.25$173.75$182.252.42%
$179.00Jul 31$0.53$3.83$4.36$174.64$183.362.48%
$172.50Jul 31$3.85$0.76$4.61$167.89$177.112.62%
$172.00Jul 31$4.35$0.67$5.02$166.98$177.022.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.68% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.53$0.67$1.20$170.80$180.20
$179.00$172.50Jul 31$0.53$0.76$1.29$171.21$180.29
$179.00$173.00Jul 31$0.53$0.80$1.33$171.67$180.33
$178.00$172.00Jul 31$0.78$0.67$1.45$170.55$179.45
$178.00$172.50Jul 31$0.78$0.76$1.54$170.96$179.54
$179.00$174.00Jul 31$0.53$1.02$1.55$172.45$180.55
$177.50$172.00Jul 31$0.91$0.67$1.58$170.42$179.08
$178.00$173.00Jul 31$0.78$0.80$1.58$171.42$179.58
$177.00$172.00Jul 31$1.00$0.67$1.67$170.33$178.67
$177.50$172.50Jul 31$0.91$0.76$1.67$170.83$179.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 17.18, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157163/165Aug 28$1.89$0.1117.18$155.11$164.89
173/175176/178Sep 4$1.83$0.1710.76$173.17$177.83
170/172175/176Sep 4$1.80$0.209.00$170.20$176.80
163/164173/174Aug 28$0.89$0.118.09$163.11$173.89
160/162170/172Aug 28$2.22$0.287.93$159.78$172.22
169/170171/172Aug 14$0.88$0.127.33$169.12$171.88
163/164172/173Aug 28$0.88$0.127.33$163.12$173.38
164/165167/168Aug 28$0.88$0.127.33$164.12$167.88
176/177178/180Sep 4$1.75$0.257.00$175.25$179.75
167/168174/175Aug 28$0.87$0.136.69$166.63$174.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.18$4.8226.78
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$168.00$169.00$170.00Aug 28$0.05$0.9519.00
$180.00$181.00$182.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.13$4.8737.46
$150.00$155.00$160.00Aug 14$0.20$4.8024.00
$145.00$150.00$155.00Aug 28$0.24$4.7619.83
$164.00$165.00$166.00Aug 7$0.05$0.9519.00
$173.00$174.00$175.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-7.14, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.10$3.90
$160.00$167.501:2Aug 14-$4.10$3.40
$180.00$185.001:2Sep 4-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$7.14$6.86
$155.00$150.001:2Jul 31-$0.09$4.91
$155.00$150.001:2Aug 14-$0.10$4.90
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.04%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.100.510.1%4.04%4.16%21
$176.00Aug 28$6.350.510.1%3.61%3.73%29
$178.00Sep 4$6.000.471.3%3.41%4.67%12
$177.00Aug 28$5.800.490.7%3.30%3.99%26
$176.00Aug 21$5.450.510.1%3.10%3.22%7792
$180.00Sep 11$5.400.422.4%3.07%5.47%3--
$178.00Aug 28$5.300.461.3%3.01%4.27%128
$177.50Aug 28$5.200.471.0%2.96%3.93%--46
$177.00Aug 21$5.050.480.7%2.87%3.56%25128
$182.00Sep 11$4.900.393.5%2.79%6.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,541
Total Puts 9,135
Put/Call Ratio 1.40
Net Difference -2,594

Prior's Put/Call Breakdown

Total Calls 5,843
Total Puts 13,559
Put/Call Ratio 2.32
Net Difference -7,716

Prior 7-Day Put/Call Summary

Total Calls 54,795
Total Puts 75,779
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All