Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.27 +5.22%
(7/30 14:30) ◀
|
Thursday, July 30, 2026 (2:35pm)
January 2026
|
▶ (7/30 14:40)
◀ 7/30 14:35 ▶

Option Volume

Detail
ℹ
Current (07/30 2:35pm) 13,381
Calls: 6,118 (46%)
Puts: 7,263 (54%)
Prior (07/29) 16,636
Calls: 4,215 (25%)
Puts: 12,421 (75%)
Current vs Prior -19.57%
Calls: +45.15% (Calls)
Puts: -41.53% (Puts)
Prior 7-Day Total 123,884
Calls: 53,488 (43%)
Puts: 70,396 (57%)
Prior 7-Day Average 17,697
Calls: 7,641 (43%)
Puts: 10,056 (57%)
Current vs Prior 7-Day Avg -24.39%
Calls: -19.93%
Puts: -27.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:35pm) $9.25M
Calls: $4.80M (52%)
Puts: $4.45M (48%)
Prior (07/29) $7.60M
Calls: $3.46M (46%)
Puts: $4.14M (54%)
Current vs Prior +21.67%
Calls: +38.84%
Puts: +7.33%
Prior 7-Day Total $85.94M
Calls: $43.20M (50%)
Puts: $42.74M (50%)
Prior 7-Day Average $12.28M
Calls: $6.17M (50%)
Puts: $6.11M (50%)
Current vs Prior 7-Day Avg -24.67%
Calls: -22.18%
Puts: -27.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:35pm) 1.19
Prior (07/29) 2.95
Current vs Prior -59.71%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -9.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:35pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 4.71%7.13% | 10.91%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -40.77% | -17.46%-14.23% | -7.29%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -40.78% | -15.41%-9.58% | -3.69%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -40.77% | -17.46%-14.23% | -7.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.34% | 8.47%
Calls: 38.42% | 8.37%
Puts: 26.27% | 8.58%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -57.51% | -88.47%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -39.79% | -83.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 720.5521.10$20.832.6%10.942
$165.00Aug 2112.9013.30$13.103.1%70.76151
$155.00Jul 3120.0520.70$20.383.2%111.0019
$155.00Aug 2121.2021.95$21.583.5%--0.8994
$158.00Jul 3117.1017.75$17.433.7%251.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.15$34.672.7%20.99--
$188.00Aug 2113.4514.00$13.734.0%--0.8038
$180.00Aug 218.008.35$8.184.3%310.613.2K
$181.00Aug 218.558.95$8.754.6%40.63242
$190.00Aug 2115.1015.90$15.505.2%10.832.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.550.65$0.6016.7%30.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1025.75$24.936.6%61.0015
$152.00Jul 3122.2024.05$23.138.0%701.00261
$152.50Jul 3121.8023.55$22.687.7%1881.00279
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$154.00Jul 3120.5022.10$21.307.5%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.2015.10$14.656.1%11.00--
$210.00Jul 3134.2035.15$34.672.7%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.259.25$8.2524.2%--0.96163
$189.00Jul 3113.2014.20$13.707.3%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 8.7K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 74.004.35$4.188.4%6060.53140
$200.00Aug 210.190.32$0.2650.0%3150.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.4023.10$22.257.6%2411.0048
$152.50Jul 3121.8023.55$22.687.7%1881.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.603.05$2.8315.9%7610.3918
$174.00Aug 73.053.35$3.209.4%5060.43227
$163.00Aug 211.882.02$1.957.2%4590.2076
$167.50Jul 310.130.28$0.2171.4%3470.08388
$165.00Jul 310.100.21$0.1668.7%2820.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 86.3%, max 426.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4154.0%29.3%426.3%181
$207.50Jul 31Aug 14178.0%39.8%346.7%117
$210.00Jul 31Aug 28140.0%32.0%337.0%1860
$145.00Jul 31Aug 21208.8%48.2%333.6%241
$205.00Jul 31Aug 2899.2%30.4%226.1%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28208.8%46.7%347.1%641
$150.00Jul 31Sep 4128.5%42.9%199.4%2233
$189.00Jul 31Aug 2179.9%31.5%153.7%160
$159.00Jul 31Aug 21104.3%42.0%148.3%--752
$155.00Jul 31Sep 1189.8%37.7%138.3%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 34.71, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
$207.50$210.00Jul 31$0.25$2.25$0.259.00$207.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.14$4.86$0.1434.71$154.86
$150.00$145.00Aug 14$0.18$4.82$0.1826.78$149.82
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 12.64, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$149.00$155.00Aug 7$5.47$5.47$0.5310.32$154.47
$150.00$160.00Aug 14$9.05$9.05$0.959.53$159.05
$150.00$152.00Jul 31$1.80$1.80$0.209.00$151.80
$182.00$183.00Sep 11$0.88$0.88$0.127.33$182.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.08$3.08$0.427.33$182.92
$177.00$176.00Jul 31$0.86$0.86$0.146.14$176.14
$187.00$186.00Aug 7$0.83$0.83$0.174.88$186.17
$190.00$186.00Aug 14$3.22$3.22$0.784.13$186.78
$178.00$177.50Aug 14$0.40$0.40$0.104.00$177.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.6%32.0%
$197.00Jul 31Aug 7$0.0981.3%39.6%
$200.00Jul 31Aug 7$0.1085.1%44.2%
$205.00Jul 31Aug 14$0.1099.2%37.7%
$199.00Aug 14Aug 21$0.1032.9%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11128.5%56.2%
$143.00Aug 7Aug 21$0.2171.1%49.7%
$144.00Aug 7Aug 21$0.2269.4%48.8%
$190.00Jul 31Aug 7$0.2354.8%33.7%
$187.50Jul 31Aug 7$0.3070.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.05% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.90$1.69$3.59$171.41$178.592.05%
$176.00Jul 31$1.45$2.17$3.62$172.38$179.622.07%
$177.50Jul 31$0.87$3.00$3.87$173.63$181.372.21%
$177.00Jul 31$0.94$3.03$3.97$173.03$180.972.27%
$174.00Jul 31$2.70$1.41$4.11$169.89$178.112.34%
$173.00Jul 31$3.25$0.95$4.20$168.80$177.202.40%
$178.00Jul 31$0.74$3.70$4.44$173.56$182.442.53%
$172.50Jul 31$3.65$0.84$4.49$168.01$176.992.56%
$172.00Jul 31$4.15$0.70$4.85$167.15$176.852.77%
$179.00Jul 31$0.47$4.38$4.85$174.15$183.852.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.67% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.47$0.70$1.17$170.83$180.17
$179.00$172.50Jul 31$0.47$0.84$1.31$171.19$180.31
$179.00$173.00Jul 31$0.47$0.95$1.42$171.58$180.42
$178.00$172.00Jul 31$0.74$0.70$1.44$170.56$179.44
$177.50$172.00Jul 31$0.87$0.70$1.57$170.43$179.07
$178.00$172.50Jul 31$0.74$0.84$1.58$170.92$179.58
$177.00$172.00Jul 31$0.94$0.70$1.64$170.36$178.64
$178.00$173.00Jul 31$0.74$0.95$1.69$171.31$179.69
$177.50$172.50Jul 31$0.87$0.84$1.71$170.79$179.21
$177.00$172.50Jul 31$0.94$0.84$1.78$170.72$178.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 26.27, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146147/150Aug 21$2.89$0.1126.27$143.11$149.89
168/169173/174Aug 28$0.90$0.109.00$168.10$173.90
165/166172/173Aug 14$0.89$0.118.09$165.11$172.89
168/169172/173Aug 14$0.89$0.118.09$168.11$172.89
169/170173/174Aug 28$0.88$0.127.33$169.12$173.88
165/166170/171Aug 14$0.86$0.146.14$165.14$170.86
166/167174/175Aug 14$0.86$0.146.14$166.14$174.86
168/169170/171Aug 14$0.86$0.146.14$168.14$170.86
145/150160/168Aug 14$6.38$1.125.70$143.62$166.38
168/168173/174Aug 14$0.85$0.155.67$167.15$173.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.16$4.8430.25
$184.00$185.00$186.00Aug 7$0.05$0.9519.00
$171.00$172.00$173.00Aug 14$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Aug 28$0.17$4.8328.41
$155.00$160.00$165.00Sep 4$0.23$4.7720.74
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.06, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.01$3.99
$160.00$167.501:2Aug 14-$4.15$3.35
$180.00$185.001:2Sep 4-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Aug 14-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 14-$0.31$4.69
$150.00$145.001:2Aug 28-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.08%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.150.500.4%4.08%4.50%21
$176.00Aug 28$6.150.500.4%3.51%3.93%29
$177.00Aug 28$6.000.481.0%3.42%4.41%26
$176.00Aug 21$5.400.500.4%3.08%3.50%7792
$180.00Sep 11$5.400.422.7%3.08%5.78%3--
$178.00Aug 28$5.200.461.6%2.97%4.52%128
$182.00Sep 11$5.100.393.8%2.91%6.75%2--
$177.50Aug 28$5.050.471.3%2.88%4.15%--46
$177.00Aug 21$4.900.471.0%2.80%3.78%25128
$177.50Aug 21$4.650.461.3%2.65%3.93%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,118
Total Puts 7,263
Put/Call Ratio 1.19
Net Difference -1,145

Prior's Put/Call Breakdown

Total Calls 4,215
Total Puts 12,421
Put/Call Ratio 2.95
Net Difference -8,206

Prior 7-Day Put/Call Summary

Total Calls 53,488
Total Puts 70,396
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All