Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.17 +5.16%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (2:20pm)
January 2026
|
▶ (7/30 14:25)
◀ 7/30 14:20 ▶

Option Volume

Detail
ℹ
Current (07/30 2:20pm) 13,050
Calls: 6,009 (46%)
Puts: 7,041 (54%)
Prior (07/29) 16,270
Calls: 4,039 (25%)
Puts: 12,231 (75%)
Current vs Prior -19.79%
Calls: +48.77% (Calls)
Puts: -42.43% (Puts)
Prior 7-Day Total 123,022
Calls: 53,190 (43%)
Puts: 69,832 (57%)
Prior 7-Day Average 17,574
Calls: 7,598 (43%)
Puts: 9,976 (57%)
Current vs Prior 7-Day Avg -25.74%
Calls: -20.92%
Puts: -29.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:20pm) $9.14M
Calls: $4.74M (52%)
Puts: $4.40M (48%)
Prior (07/29) $7.35M
Calls: $3.39M (46%)
Puts: $3.95M (54%)
Current vs Prior +24.43%
Calls: +39.68%
Puts: +11.34%
Prior 7-Day Total $85.53M
Calls: $43.01M (50%)
Puts: $42.52M (50%)
Prior 7-Day Average $12.22M
Calls: $6.14M (50%)
Puts: $6.07M (50%)
Current vs Prior 7-Day Avg -25.16%
Calls: -22.85%
Puts: -27.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:20pm) 1.17
Prior (07/29) 3.03
Current vs Prior -61.31%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -10.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:20pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 4.70%7.22% | 10.93%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -40.73% | -17.71%-13.15% | -7.14%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -40.75% | -15.67%-8.44% | -3.53%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -40.73% | -17.71%-13.15% | -7.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.34% | 9.11%
Calls: 38.42% | 9.64%
Puts: 26.27% | 8.58%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -57.51% | -87.60%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -39.79% | -81.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3120.0520.70$20.383.2%110.9919
$155.00Aug 2121.2021.95$21.583.5%--0.8994
$158.00Jul 3117.1017.75$17.433.7%240.992
$155.00Aug 720.3521.15$20.753.9%10.942
$165.00Aug 2112.9013.45$13.184.2%50.76151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.15$34.672.7%21.00--
$175.00Aug 215.555.80$5.684.4%150.471.1K
$180.00Aug 218.008.40$8.204.9%310.613.2K
$190.00Aug 2115.1015.90$15.505.2%10.832.7K
$195.00Aug 2119.6020.80$20.205.9%--0.911.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.550.65$0.6016.7%30.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.6023.55$22.588.6%1871.00279
$153.00Jul 3121.1023.10$22.109.0%2401.0048
$154.00Jul 3120.5022.10$21.307.5%1221.0016
$156.00Jul 3118.1020.10$19.1010.5%91.0019
$157.00Jul 3117.1019.00$18.0510.5%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.15$34.672.7%21.00--
$183.00Jul 317.259.25$8.2524.2%--0.95163
$187.50Jul 3111.4513.75$12.6018.3%70.941
$187.50Aug 712.0013.80$12.9014.0%10.946
$184.00Jul 318.0010.35$9.1825.6%--0.94116

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 8.4K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.954.35$4.159.6%6040.53140
$200.00Aug 210.190.32$0.2650.0%3150.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.1023.10$22.109.0%2401.0048
$177.00Aug 72.753.35$3.0519.7%1880.4447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.603.05$2.8315.9%7610.3918
$174.00Aug 73.053.35$3.209.4%4940.43227
$163.00Aug 211.932.09$2.018.0%3970.2176
$167.50Jul 310.150.29$0.2263.6%3470.08388
$165.00Jul 310.100.21$0.1668.7%2820.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 85.1%, max 426.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4153.2%29.1%426.2%181
$207.50Jul 31Aug 14177.1%39.8%344.7%117
$210.00Jul 31Aug 28139.3%32.0%334.9%1860
$145.00Jul 31Aug 21207.8%48.1%332.1%241
$205.00Jul 31Aug 2898.8%30.4%224.6%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28207.8%46.7%345.0%641
$150.00Jul 31Sep 4127.9%43.1%196.9%2233
$159.00Jul 31Aug 21103.8%42.0%147.5%--752
$155.00Jul 31Sep 1189.4%37.7%137.2%299
$187.50Jul 31Aug 769.8%30.5%129.0%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 34.71, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$180.00$181.00Jul 31$0.10$0.90$0.109.00$180.10
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.14$4.86$0.1434.71$154.86
$150.00$145.00Aug 14$0.18$4.82$0.1826.78$149.82
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$155.00$150.00Aug 28$0.45$4.55$0.4510.11$154.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 51.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$150.00$152.00Jul 31$1.85$1.85$0.1512.33$151.85
$149.00$155.00Aug 7$5.55$5.55$0.4512.33$154.55
$150.00$160.00Aug 14$9.05$9.05$0.959.53$159.05
$156.00$157.00Aug 7$0.90$0.90$0.109.00$156.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$187.50Jul 31$22.07$22.07$0.4351.33$187.93
$186.00$182.50Aug 14$3.10$3.10$0.407.75$182.90
$177.00$176.00Jul 31$0.86$0.86$0.146.14$176.14
$187.00$186.00Aug 7$0.85$0.85$0.155.67$186.15
$185.00$184.00Aug 7$0.83$0.83$0.174.88$184.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.6%32.0%
$197.00Jul 31Aug 7$0.0980.9%39.6%
$200.00Jul 31Aug 7$0.1084.6%44.2%
$205.00Jul 31Aug 14$0.1098.8%37.7%
$199.00Aug 14Aug 21$0.1032.9%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11127.9%56.1%
$143.00Aug 7Aug 21$0.2171.1%49.7%
$144.00Aug 7Aug 21$0.2269.3%48.8%
$187.50Jul 31Aug 7$0.3069.8%30.5%
$155.00Jul 31Aug 7$0.3489.4%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.05% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.90$1.69$3.59$171.41$178.592.05%
$176.00Jul 31$1.48$2.17$3.65$172.35$179.652.08%
$177.50Jul 31$0.89$3.00$3.89$173.61$181.392.22%
$174.00Jul 31$2.38$1.56$3.94$170.06$177.942.25%
$177.00Jul 31$1.00$3.03$4.03$172.97$181.032.30%
$173.00Jul 31$3.25$0.96$4.21$168.79$177.212.40%
$172.50Jul 31$3.58$0.84$4.42$168.08$176.922.52%
$178.00Jul 31$0.74$3.70$4.44$173.56$182.442.53%
$179.00Jul 31$0.47$4.38$4.85$174.15$183.852.77%
$172.00Jul 31$4.18$0.74$4.92$167.08$176.922.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.69% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.47$0.74$1.21$170.79$180.21
$179.00$172.50Jul 31$0.47$0.84$1.31$171.19$180.31
$179.00$173.00Jul 31$0.47$0.96$1.43$171.57$180.43
$178.00$172.00Jul 31$0.74$0.74$1.48$170.52$179.48
$178.00$172.50Jul 31$0.74$0.84$1.58$170.92$179.58
$177.50$172.00Jul 31$0.89$0.74$1.63$170.37$179.13
$178.00$173.00Jul 31$0.74$0.96$1.70$171.30$179.70
$177.00$172.00Jul 31$1.00$0.74$1.74$170.26$178.74
$177.50$172.50Jul 31$0.89$0.84$1.73$170.77$179.23
$177.00$172.50Jul 31$1.00$0.84$1.84$170.66$178.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 26.27, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146147/150Aug 21$2.89$0.1126.27$143.11$149.89
168/169172/173Aug 14$0.89$0.118.09$168.11$172.89
169/170173/174Aug 28$0.88$0.127.33$169.12$173.88
168/169174/175Aug 28$0.87$0.136.69$168.13$174.87
168/169170/171Aug 14$0.86$0.146.14$168.14$170.86
145/150160/168Aug 14$6.38$1.125.70$143.62$166.38
168/168173/174Aug 14$0.85$0.155.67$167.15$173.85
150/155160/168Aug 14$6.34$1.165.47$148.66$166.34
163/164170/172Aug 28$2.09$0.415.10$161.91$172.09
168/168169/170Aug 14$0.83$0.174.88$167.17$169.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.16$4.8430.25
$171.00$172.00$173.00Aug 14$0.05$0.9519.00
$186.00$187.00$188.00Aug 21$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.17$4.8328.41
$150.00$155.00$160.00Aug 28$0.17$4.8328.41
$155.00$160.00$165.00Sep 4$0.23$4.7720.74
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.01$3.99
$180.00$185.001:2Sep 4-$1.47$3.53
$160.00$167.501:2Aug 14-$4.15$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Aug 14-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 14-$0.31$4.69
$150.00$145.001:2Aug 28-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.00%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.000.510.5%4.00%4.47%11
$176.00Aug 28$6.150.500.5%3.51%3.98%29
$177.00Aug 28$6.000.481.0%3.43%4.47%26
$176.00Aug 21$5.400.500.5%3.08%3.56%7792
$180.00Sep 11$5.400.422.8%3.08%5.84%3--
$178.00Aug 28$5.200.461.6%2.97%4.58%128
$177.50Aug 28$5.050.471.3%2.88%4.21%--46
$177.00Aug 21$4.850.471.0%2.77%3.81%25128
$177.50Aug 21$4.650.461.3%2.65%3.98%27
$180.00Sep 4$4.650.422.8%2.65%5.41%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,009
Total Puts 7,041
Put/Call Ratio 1.17
Net Difference -1,032

Prior's Put/Call Breakdown

Total Calls 4,039
Total Puts 12,231
Put/Call Ratio 3.03
Net Difference -8,192

Prior 7-Day Put/Call Summary

Total Calls 53,190
Total Puts 69,832
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All