Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.45 +5.33%
(7/30 13:55) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 12,600
Calls: 5,824 (46%)
Puts: 6,776 (54%)
Prior (07/29) 15,825
Calls: 3,859 (24%)
Puts: 11,966 (76%)
Current vs Prior -20.38%
Calls: +50.92% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 121,936
Calls: 52,731 (43%)
Puts: 69,205 (57%)
Prior 7-Day Average 17,419
Calls: 7,533 (43%)
Puts: 9,886 (57%)
Current vs Prior 7-Day Avg -27.67%
Calls: -22.69%
Puts: -31.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $8.95M
Calls: $4.65M (52%)
Puts: $4.30M (48%)
Prior (07/29) $7.24M
Calls: $3.22M (44%)
Puts: $4.03M (56%)
Current vs Prior +23.62%
Calls: +44.69%
Puts: +6.79%
Prior 7-Day Total $85.11M
Calls: $42.79M (50%)
Puts: $42.31M (50%)
Prior 7-Day Average $12.16M
Calls: $6.11M (50%)
Puts: $6.04M (50%)
Current vs Prior 7-Day Avg -26.36%
Calls: -23.88%
Puts: -28.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 1.16
Prior (07/29) 3.10
Current vs Prior -62.48%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.67%7.20% | 10.77%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -41.41% | -18.14%-13.42% | -8.50%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -41.42% | -16.11%-8.74% | -4.94%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -41.41% | -18.14%-13.42% | -8.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.18% | 9.76%
Calls: 44.09% | 9.64%
Puts: 26.27% | 9.88%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -53.78% | -86.72%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -34.50% | -80.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Jul 3117.1017.75$17.433.7%241.002
$155.00Aug 720.3521.15$20.753.9%10.942
$155.00Aug 2121.1522.00$21.583.9%--0.8994
$170.00Aug 77.257.60$7.434.7%170.7118
$142.00Aug 2132.6534.35$33.505.1%--0.9427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.15$34.672.7%20.99--
$181.00Aug 76.907.20$7.054.3%--0.72271
$190.00Aug 2115.1015.90$15.505.2%10.842.7K
$185.00Aug 2111.2511.90$11.585.6%--0.74913
$170.00Aug 71.871.98$1.935.7%130.29460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Aug 70.510.58$0.5413.0%30.1288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.550.65$0.6016.7%30.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1025.75$24.936.6%61.0015
$152.00Jul 3122.1024.05$23.088.4%701.00261
$152.50Jul 3121.6023.55$22.588.6%1871.00279
$153.00Jul 3121.1023.10$22.109.0%2401.0048
$154.00Jul 3120.1022.10$21.109.5%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2035.15$34.672.7%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.259.25$8.2524.2%--0.96163
$184.00Jul 318.0010.35$9.1825.6%--0.95116
$192.50Aug 1416.9518.95$17.9511.1%--0.9424

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 8.1K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.954.35$4.159.6%6040.53140
$200.00Aug 210.190.32$0.2650.0%3150.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.1023.10$22.109.0%2401.0048
$177.00Aug 72.753.35$3.0519.7%1880.4447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.733.15$2.9414.3%7610.4018
$174.00Aug 72.963.40$3.1813.8%4940.43227
$167.50Jul 310.150.45$0.30100.0%3450.10388
$163.00Aug 211.932.19$2.0612.6%3400.2176
$165.00Jul 310.100.21$0.1668.7%2820.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 86.1%, max 423.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4152.5%29.2%423.2%181
$207.50Jul 31Aug 14176.3%40.0%341.2%117
$210.00Jul 31Aug 28138.7%32.0%333.3%1860
$145.00Jul 31Aug 21206.2%47.9%330.8%241
$205.00Jul 31Aug 2898.3%30.4%223.4%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28206.2%46.7%341.5%641
$150.00Jul 31Sep 4126.9%43.0%194.9%2233
$159.00Jul 31Aug 21102.9%41.7%146.9%--752
$155.00Jul 31Sep 1188.6%38.2%131.9%299
$187.50Jul 31Aug 769.6%30.5%128.2%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 30.25, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$180.00$181.00Jul 31$0.10$0.90$0.109.00$180.10
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 14$0.22$4.78$0.2221.73$149.78
$155.00$150.00Aug 28$0.36$4.64$0.3612.89$154.64
$150.00$145.00Aug 28$0.37$4.63$0.3712.51$149.63
$160.00$155.00Aug 14$0.48$4.52$0.489.42$159.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 51.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$150.00$152.00Jul 31$1.85$1.85$0.1512.33$151.85
$149.00$155.00Aug 7$5.55$5.55$0.4512.33$154.55
$150.00$160.00Aug 14$9.05$9.05$0.959.53$159.05
$156.00$157.00Aug 7$0.90$0.90$0.109.00$156.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$187.50Jul 31$22.07$22.07$0.4351.33$187.93
$177.00$176.00Jul 31$0.89$0.89$0.118.09$176.11
$186.00$182.50Aug 14$3.10$3.10$0.407.75$182.90
$187.00$186.00Aug 7$0.85$0.85$0.155.67$186.15
$185.00$184.00Aug 7$0.83$0.83$0.174.88$184.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.7%32.1%
$197.00Jul 31Aug 7$0.0980.6%39.6%
$200.00Jul 31Aug 7$0.1084.3%44.2%
$205.00Jul 31Aug 14$0.1098.3%37.8%
$199.00Aug 14Aug 21$0.1033.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11126.9%56.0%
$143.00Aug 7Aug 21$0.2171.0%49.5%
$144.00Aug 7Aug 21$0.2269.2%48.6%
$187.50Jul 31Aug 7$0.3069.6%30.5%
$155.00Jul 31Aug 7$0.3488.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.04% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.86$1.72$3.58$171.42$178.582.04%
$176.00Jul 31$1.44$2.17$3.61$172.39$179.612.06%
$174.00Jul 31$2.38$1.54$3.92$170.08$177.922.23%
$177.00Jul 31$1.00$3.06$4.06$172.94$181.062.31%
$177.50Jul 31$0.89$3.35$4.24$173.26$181.742.42%
$173.00Jul 31$3.25$1.08$4.33$168.67$177.332.47%
$178.00Jul 31$0.71$3.72$4.43$173.57$182.432.52%
$172.50Jul 31$3.60$0.84$4.44$168.06$176.942.53%
$179.00Jul 31$0.50$4.47$4.97$174.03$183.972.83%
$172.00Jul 31$4.25$0.75$5.00$167.00$177.002.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.71% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.50$0.75$1.25$170.75$180.25
$179.00$172.50Jul 31$0.50$0.84$1.34$171.16$180.34
$178.00$172.00Jul 31$0.71$0.75$1.46$170.54$179.46
$178.00$172.50Jul 31$0.71$0.84$1.55$170.95$179.55
$179.00$173.00Jul 31$0.50$1.08$1.58$171.42$180.58
$177.50$172.00Jul 31$0.89$0.75$1.64$170.36$179.14
$177.50$172.50Jul 31$0.89$0.84$1.73$170.77$179.23
$177.00$172.00Jul 31$1.00$0.75$1.75$170.25$178.75
$178.00$173.00Jul 31$0.71$1.08$1.79$171.21$179.79
$177.00$172.50Jul 31$1.00$0.84$1.84$170.66$178.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 26.27, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146147/150Aug 21$2.89$0.1126.27$143.11$149.89
172/172173/174Aug 14$0.90$0.109.00$171.60$173.90
168/169173/174Aug 14$0.89$0.118.09$168.11$173.89
172/173175/176Sep 4$0.89$0.118.09$172.11$175.89
169/170173/174Aug 28$0.88$0.127.33$169.12$173.88
168/169174/175Aug 28$0.87$0.136.69$168.13$174.87
145/150160/168Aug 14$6.42$1.085.94$143.58$166.42
168/168172/173Aug 14$0.85$0.155.67$167.15$172.85
168/169171/172Aug 14$0.84$0.165.25$168.16$171.84
163/164170/172Aug 28$2.09$0.415.10$161.91$172.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.16$4.8430.25
$171.00$172.00$173.00Aug 14$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$151.00$152.00$153.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.23$4.7720.74
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$164.00$165.00$166.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.05, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.01$3.99
$180.00$185.001:2Sep 4-$1.47$3.53
$160.00$167.501:2Aug 14-$4.15$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.05$4.95
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 28-$0.34$4.66
$155.00$150.001:2Aug 14-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.99%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.000.510.3%3.99%4.30%11
$176.00Aug 28$6.100.500.3%3.48%3.79%29
$176.00Aug 21$5.400.500.3%3.08%3.39%292
$180.00Sep 11$5.400.422.6%3.08%5.67%3--
$178.00Aug 28$5.200.461.4%2.96%4.42%128
$177.50Aug 28$5.050.471.2%2.88%4.05%--46
$177.00Aug 21$4.850.470.9%2.76%3.65%25128
$180.00Sep 4$4.650.422.6%2.65%5.24%17
$177.50Aug 21$4.600.461.2%2.62%3.79%17
$179.00Aug 28$4.600.432.0%2.62%4.65%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,824
Total Puts 6,776
Put/Call Ratio 1.16
Net Difference -952

Prior's Put/Call Breakdown

Total Calls 3,859
Total Puts 11,966
Put/Call Ratio 3.10
Net Difference -8,107

Prior 7-Day Put/Call Summary

Total Calls 52,731
Total Puts 69,205
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All