Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.39 +5.30%
(7/30 13:30) ◀
|
Thursday, July 30, 2026 (1:35pm)
January 2026
|
▶ (7/30 13:40)
◀ 7/30 13:35 ▶

Option Volume

Detail
ℹ
Current (07/30 1:35pm) 11,922
Calls: 5,626 (47%)
Puts: 6,296 (53%)
Prior (07/29) 13,311
Calls: 3,748 (28%)
Puts: 9,563 (72%)
Current vs Prior -10.43%
Calls: +50.11% (Calls)
Puts: -34.16% (Puts)
Prior 7-Day Total 119,662
Calls: 52,115 (44%)
Puts: 67,547 (56%)
Prior 7-Day Average 17,094
Calls: 7,445 (44%)
Puts: 9,649 (56%)
Current vs Prior 7-Day Avg -30.26%
Calls: -24.43%
Puts: -34.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:35pm) $8.68M
Calls: $4.50M (52%)
Puts: $4.18M (48%)
Prior (07/29) $6.32M
Calls: $2.96M (47%)
Puts: $3.36M (53%)
Current vs Prior +37.35%
Calls: +52.21%
Puts: +24.28%
Prior 7-Day Total $84.18M
Calls: $42.27M (50%)
Puts: $41.92M (50%)
Prior 7-Day Average $12.03M
Calls: $6.04M (50%)
Puts: $5.99M (50%)
Current vs Prior 7-Day Avg -27.83%
Calls: -25.45%
Puts: -30.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:35pm) 1.12
Prior (07/29) 2.55
Current vs Prior -56.14%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:35pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.65%7.23% | 10.78%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -42.41% | -18.61%-13.05% | -8.47%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -42.42% | -16.59%-8.34% | -4.91%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -42.41% | -18.61%-13.05% | -8.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 9.82%
Calls: 47.34% | 9.76%
Puts: 18.75% | 9.88%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -56.58% | -86.63%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -38.47% | -80.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 720.5521.15$20.852.9%10.942
$170.00Aug 77.307.60$7.454.0%170.7118
$158.00Jul 3117.0017.80$17.404.6%241.002
$145.00Aug 2129.8031.40$30.605.2%--0.9319
$142.00Aug 2132.5034.35$33.425.5%--0.9327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.2511.80$11.534.8%--0.73913
$180.00Aug 218.008.40$8.204.9%300.603.2K
$175.00Aug 286.256.60$6.435.4%30.4866
$190.00Aug 2115.0515.90$15.485.5%10.842.7K
$210.00Jul 3134.2036.30$35.256.0%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.9025.80$24.857.6%61.0015
$152.00Jul 3121.7524.05$22.9010.0%601.00261
$152.50Jul 3121.3023.55$22.4310.0%1771.00279
$153.00Jul 3120.8523.10$21.9810.2%2401.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2036.30$35.256.0%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.209.25$8.2324.9%--0.96163
$184.00Jul 318.0010.35$9.1825.6%--0.95116
$190.00Aug 714.3015.45$14.887.7%10.944

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 7.6K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.904.30$4.109.8%6040.52140
$200.00Aug 210.200.28$0.2433.3%3150.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2401.0048
$177.00Aug 72.733.45$3.0923.3%1880.4447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.733.20$2.9715.8%7610.4018
$174.00Aug 72.963.40$3.1813.8%4940.43227
$167.50Jul 310.160.25$0.2142.9%3450.08388
$163.00Aug 211.922.19$2.0513.2%2870.2176
$165.00Jul 310.100.23$0.1776.5%2820.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 85.1%, max 419.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4151.3%29.1%419.3%181
$207.50Jul 31Aug 14174.9%39.9%337.8%117
$210.00Jul 31Aug 28137.5%32.0%329.8%1860
$145.00Jul 31Aug 21204.6%49.1%317.1%241
$205.00Jul 31Aug 2897.5%30.4%220.9%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28204.6%46.7%338.3%641
$150.00Jul 31Sep 4125.9%43.0%192.6%2233
$159.00Jul 31Aug 21102.1%41.8%144.5%--752
$155.00Jul 31Sep 1187.9%38.7%127.5%299
$187.50Jul 31Aug 769.0%30.6%125.7%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 34.71, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.14$4.86$0.1434.71$200.14
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$188.00$190.00Aug 7$0.10$1.90$0.1019.00$188.10
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$180.00$181.00Jul 31$0.10$0.90$0.109.00$180.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$155.00$150.00Aug 28$0.36$4.64$0.3612.89$154.64
$150.00$145.00Aug 28$0.37$4.63$0.3712.51$149.63
$160.00$155.00Aug 14$0.45$4.55$0.4510.11$159.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 14.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$150.00$160.00Aug 14$9.10$9.10$0.9010.11$159.10
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$159.00$160.00Aug 21$0.90$0.90$0.109.00$159.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.10$3.10$0.407.75$182.90
$185.00$184.00Aug 7$0.86$0.86$0.146.14$184.14
$187.00$186.00Aug 7$0.85$0.85$0.155.67$186.15
$180.00$179.00Aug 7$0.82$0.82$0.184.56$179.18
$190.00$186.00Aug 14$3.20$3.20$0.804.00$186.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.7%32.1%
$197.00Jul 31Aug 7$0.1080.0%40.0%
$200.00Jul 31Aug 7$0.1083.6%44.3%
$205.00Jul 31Aug 14$0.1097.5%37.8%
$199.00Aug 14Aug 21$0.1033.0%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11125.9%55.9%
$143.00Aug 7Aug 21$0.2170.8%49.5%
$144.00Aug 7Aug 21$0.2269.1%48.6%
$187.50Jul 31Aug 7$0.3069.0%30.6%
$155.00Jul 31Aug 7$0.3487.9%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.03% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.48$2.08$3.56$172.44$179.562.03%
$175.00Jul 31$1.88$1.72$3.60$171.40$178.602.05%
$174.00Jul 31$2.38$1.57$3.95$170.05$177.952.25%
$177.00Jul 31$1.00$3.06$4.06$172.94$181.062.31%
$173.00Jul 31$3.10$1.08$4.18$168.82$177.182.38%
$177.50Jul 31$0.89$3.35$4.24$173.26$181.742.42%
$178.00Jul 31$0.73$3.73$4.46$173.54$182.462.54%
$172.50Jul 31$3.63$1.00$4.63$167.87$177.132.64%
$172.00Jul 31$4.22$0.78$5.00$167.00$177.002.85%
$179.00Jul 31$0.59$4.50$5.09$173.91$184.092.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.78% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.59$0.78$1.37$170.63$180.37
$178.00$172.00Jul 31$0.73$0.78$1.51$170.49$179.51
$179.00$172.50Jul 31$0.59$1.00$1.59$170.91$180.59
$177.50$172.00Jul 31$0.89$0.78$1.67$170.33$179.17
$179.00$173.00Jul 31$0.59$1.08$1.67$171.33$180.67
$178.00$172.50Jul 31$0.73$1.00$1.73$170.77$179.73
$177.00$172.00Jul 31$1.00$0.78$1.78$170.22$178.78
$178.00$173.00Jul 31$0.73$1.08$1.81$171.19$179.81
$177.50$172.50Jul 31$0.89$1.00$1.89$170.61$179.39
$177.50$173.00Jul 31$0.89$1.08$1.97$171.03$179.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 11.50, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167168/170Aug 14$2.30$0.2011.50$164.70$169.80
168/169173/174Aug 14$0.89$0.118.09$168.11$173.89
170/171172/173Aug 14$0.89$0.118.09$170.11$172.89
172/173175/176Sep 4$0.89$0.118.09$172.11$175.89
172/172173/174Aug 14$0.87$0.136.69$171.63$173.87
168/169171/172Aug 14$0.86$0.146.14$168.14$171.86
168/168172/173Aug 14$0.85$0.155.67$167.15$172.85
167/168168/169Aug 28$0.85$0.155.67$166.65$168.85
167/168174/175Aug 28$0.85$0.155.67$166.65$174.85
145/150160/168Aug 14$6.29$1.215.20$143.71$166.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.13$4.8737.46
$200.00$205.00$210.00Aug 28$0.16$4.8430.25
$170.00$171.00$172.00Jul 31$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$197.00$198.00$199.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.23$4.7720.74
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Aug 28$0.29$4.7116.24
$150.00$155.00$160.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.04, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.01$3.99
$180.00$185.001:2Sep 4-$1.50$3.50
$160.00$167.501:2Aug 14-$4.21$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.04$4.96
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Aug 28-$0.34$4.66
$155.00$150.001:2Aug 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.99%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.000.510.3%3.99%4.34%11
$176.00Aug 28$6.050.500.3%3.45%3.80%29
$176.00Aug 21$5.400.500.3%3.08%3.43%292
$180.00Sep 11$5.400.422.6%3.08%5.71%3--
$178.00Aug 28$5.200.461.5%2.96%4.45%128
$177.50Aug 28$5.050.471.2%2.88%4.08%--46
$177.00Aug 21$4.850.470.9%2.77%3.68%25128
$180.00Sep 4$4.650.422.6%2.65%5.28%17
$177.50Aug 21$4.600.461.2%2.62%3.83%17
$179.00Aug 28$4.600.432.1%2.62%4.68%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,626
Total Puts 6,296
Put/Call Ratio 1.12
Net Difference -670

Prior's Put/Call Breakdown

Total Calls 3,748
Total Puts 9,563
Put/Call Ratio 2.55
Net Difference -5,815

Prior 7-Day Put/Call Summary

Total Calls 52,115
Total Puts 67,547
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All