Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.02 +5.07%
(7/30 12:05) ◀
|
Thursday, July 30, 2026 (12:10pm)
January 2026
|
▶ (7/30 12:15)
◀ 7/30 12:10 ▶

Option Volume

Detail
ℹ
Current (07/30 12:10pm) 8,793
Calls: 4,691 (53%)
Puts: 4,102 (47%)
Prior (07/29) 8,387
Calls: 3,068 (37%)
Puts: 5,319 (63%)
Current vs Prior +4.84%
Calls: +52.90% (Calls)
Puts: -22.88% (Puts)
Prior 7-Day Total 110,390
Calls: 49,214 (45%)
Puts: 61,176 (55%)
Prior 7-Day Average 15,770
Calls: 7,030 (45%)
Puts: 8,739 (55%)
Current vs Prior 7-Day Avg -44.24%
Calls: -33.28%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:10pm) $5.97M
Calls: $3.73M (63%)
Puts: $2.24M (37%)
Prior (07/29) $4.72M
Calls: $2.26M (48%)
Puts: $2.45M (52%)
Current vs Prior +26.59%
Calls: +64.96%
Puts: -8.82%
Prior 7-Day Total $76.00M
Calls: $39.86M (52%)
Puts: $36.14M (48%)
Prior 7-Day Average $10.86M
Calls: $5.69M (52%)
Puts: $5.16M (48%)
Current vs Prior 7-Day Avg -44.99%
Calls: -34.42%
Puts: -56.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:10pm) 0.87
Prior (07/29) 1.73
Current vs Prior -49.56%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -25.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:10pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.50% | 4.82%7.30% | 10.83%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -36.16% | -15.64%-12.18% | -8.03%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -36.18% | -13.54%-7.43% | -4.46%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -36.16% | -15.64%-12.18% | -8.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 20.88%
Calls: 39.31% | 22.19%
Puts: 26.79% | 19.57%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -56.58% | -71.58%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -38.47% | -58.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.73M). P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--1.0014
$145.00Aug 2129.7531.40$30.585.4%--0.9419
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
$144.00Aug 2130.5032.45$31.486.2%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.7536.30$35.534.4%20.99--
$165.00Aug 141.801.90$1.855.4%260.23426
$190.00Aug 2115.5516.55$16.056.2%--0.842.7K
$195.00Aug 2120.0021.40$20.706.8%--0.911.1K
$181.00Aug 219.009.70$9.357.5%30.65242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.05$22.9010.0%461.00261
$152.50Jul 3121.3023.55$22.4310.0%1371.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.7536.30$35.534.4%20.99--
$183.00Jul 317.159.30$8.2326.1%--0.97163
$187.50Jul 3111.4513.75$12.6018.3%70.961
$184.00Jul 317.9510.40$9.1826.7%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 5.9K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.404.25$3.8322.2%5380.49140
$200.00Aug 210.140.26$0.2060.0%3110.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$152.50Jul 3121.3023.55$22.4310.0%1371.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.953.50$3.2317.0%7600.4318
$174.00Aug 73.353.70$3.539.9%4900.47227
$180.00Jul 315.106.40$5.7522.6%1060.87188
$170.00Aug 213.854.35$4.1012.2%930.362.9K
$163.00Aug 212.052.39$2.2215.3%910.2276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 85.5%, max 413.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4150.3%29.3%413.2%181
$207.50Jul 31Aug 14173.2%40.7%326.0%117
$210.00Jul 31Aug 28136.2%32.1%324.8%1860
$145.00Jul 31Aug 21196.6%48.3%306.7%241
$205.00Jul 31Aug 2896.9%28.7%238.2%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28196.6%47.7%311.7%641
$150.00Jul 31Sep 4135.1%42.8%215.7%2233
$161.00Jul 31Aug 1489.6%35.3%153.5%132
$159.00Jul 31Aug 2196.8%40.8%137.1%--752
$187.50Jul 31Aug 770.0%31.7%120.7%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 40.67, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.12$3.88$0.1232.33$196.12
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$200.00$205.00Aug 28$0.32$4.68$0.3214.63$200.32
$186.00$187.50Sep 4$0.10$1.40$0.1014.00$186.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.12$4.88$0.1240.67$149.88
$155.00$150.00Aug 14$0.18$4.82$0.1826.78$154.82
$150.00$145.00Aug 28$0.29$4.71$0.2916.24$149.71
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87
$155.00$150.00Aug 28$0.38$4.62$0.3812.16$154.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 34.29, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$165.00$168.00Jul 31$2.87$2.87$0.1322.08$167.87
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$184.00$183.00Aug 28$0.89$0.89$0.118.09$183.11
$187.00$186.00Aug 7$0.88$0.88$0.127.33$186.12
$190.00$186.00Aug 14$3.48$3.48$0.526.69$186.52
$179.00$178.00Jul 31$0.83$0.83$0.174.88$178.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.8%33.0%
$197.00Jul 31Aug 7$0.1080.0%41.1%
$200.00Jul 31Aug 7$0.1083.4%45.3%
$205.00Jul 31Aug 14$0.1096.9%38.5%
$199.00Aug 14Aug 21$0.1033.8%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15135.1%59.2%
$187.50Jul 31Aug 7$0.2370.0%31.7%
$186.00Aug 7Aug 14$0.2536.3%29.3%
$155.00Jul 31Aug 7$0.3579.7%52.1%
$159.00Jul 31Aug 7$0.3896.8%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.23% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.73$2.17$3.90$171.10$178.902.23%
$176.00Jul 31$1.35$2.65$4.00$172.00$180.002.29%
$174.00Jul 31$2.40$1.74$4.14$169.86$178.142.37%
$177.00Jul 31$0.98$3.34$4.32$172.68$181.322.47%
$172.50Jul 31$3.25$1.18$4.43$168.07$176.932.53%
$173.00Jul 31$3.13$1.31$4.44$168.56$177.442.54%
$177.50Jul 31$0.80$3.75$4.55$172.95$182.052.60%
$178.00Jul 31$0.61$4.10$4.71$173.29$182.712.69%
$172.00Jul 31$4.05$1.08$5.13$166.87$177.132.93%
$171.00Jul 31$4.43$0.79$5.22$165.78$176.222.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.80% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.61$0.79$1.40$169.60$179.40
$177.50$171.00Jul 31$0.80$0.79$1.59$169.41$179.09
$178.00$172.00Jul 31$0.61$1.08$1.69$170.31$179.69
$177.00$171.00Jul 31$0.98$0.79$1.77$169.23$178.77
$178.00$172.50Jul 31$0.61$1.18$1.79$170.71$179.79
$177.50$172.00Jul 31$0.80$1.08$1.88$170.12$179.38
$178.00$173.00Jul 31$0.61$1.31$1.92$171.08$179.92
$177.50$172.50Jul 31$0.80$1.18$1.98$170.52$179.48
$177.00$172.00Jul 31$0.98$1.08$2.06$169.94$179.06
$177.50$173.00Jul 31$0.80$1.31$2.11$170.89$179.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 12.89, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167168/170Aug 14$2.32$0.1812.89$164.68$169.82
169/170177/178Aug 14$0.87$0.136.69$169.13$177.87
150/155160/168Aug 14$6.48$1.026.35$148.52$166.48
145/150160/168Aug 14$6.42$1.085.94$143.58$166.42
170/171174/175Aug 14$0.85$0.155.67$170.15$174.85
165/167171/173Aug 14$1.69$0.315.45$165.31$172.69
165/167170/172Aug 28$2.10$0.405.25$164.90$172.10
175/176185/186Sep 4$0.84$0.165.25$175.16$185.84
170/171173/174Aug 14$0.83$0.174.88$170.17$173.83
168/169170/171Sep 4$0.82$0.184.56$168.18$170.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.07$4.9370.43
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$173.00$174.00$175.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.06$4.9482.33
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$145.00$150.00$155.00Jul 31$0.14$4.8634.71
$148.00$149.00$150.00Aug 21$0.05$0.9519.00
$164.00$165.00$166.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.02, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.02$4.98
$205.00$210.001:2Aug 21-$0.07$4.93
$205.00$210.001:2Aug 28-$0.13$4.87
$160.00$167.501:2Aug 14-$3.58$3.92
$180.00$185.001:2Sep 4-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 14-$0.10$4.90
$150.00$145.001:2Aug 14-$0.19$4.81
$155.00$150.001:2Jul 31-$0.21$4.79
$155.00$150.001:2Aug 14-$0.25$4.75
$150.00$145.001:2Aug 28-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.43%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 28$6.000.500.6%3.43%3.99%29
$180.00Sep 11$5.400.422.9%3.09%5.93%3--
$176.00Aug 21$5.300.480.6%3.03%3.59%--92
$177.50Aug 28$4.950.471.4%2.83%4.25%--46
$178.00Aug 28$4.900.451.7%2.80%4.50%--28
$177.00Aug 21$4.650.461.1%2.66%3.79%--128
$180.00Sep 4$4.650.412.9%2.66%5.50%17
$177.50Aug 21$4.300.451.4%2.46%3.87%17
$178.00Aug 21$4.200.431.7%2.40%4.10%126
$180.00Aug 28$4.000.402.9%2.29%5.13%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,691
Total Puts 4,102
Put/Call Ratio 0.87
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 3,068
Total Puts 5,319
Put/Call Ratio 1.73
Net Difference -2,251

Prior 7-Day Put/Call Summary

Total Calls 49,214
Total Puts 61,176
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All