Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.33 +4.66%
(7/30 11:55) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 12:05)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 8,639
Calls: 4,611 (53%)
Puts: 4,028 (47%)
Prior (07/29) 7,652
Calls: 2,787 (36%)
Puts: 4,865 (64%)
Current vs Prior +12.90%
Calls: +65.45% (Calls)
Puts: -17.20% (Puts)
Prior 7-Day Total 109,832
Calls: 48,936 (45%)
Puts: 60,896 (55%)
Prior 7-Day Average 15,690
Calls: 6,990 (45%)
Puts: 8,699 (55%)
Current vs Prior 7-Day Avg -44.94%
Calls: -34.04%
Puts: -53.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $5.87M
Calls: $3.64M (62%)
Puts: $2.22M (38%)
Prior (07/29) $4.36M
Calls: $2.24M (51%)
Puts: $2.12M (49%)
Current vs Prior +34.67%
Calls: +63.00%
Puts: +4.79%
Prior 7-Day Total $75.57M
Calls: $39.58M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.80M
Calls: $5.65M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -45.67%
Calls: -35.55%
Puts: -56.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.87
Prior (07/29) 1.75
Current vs Prior -49.96%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -25.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.86%7.24% | 11.12%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -33.58% | -14.81%-12.88% | -5.58%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -33.59% | -12.70%-8.16% | -1.91%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -33.58% | -14.81%-12.88% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.31% | 15.92%
Calls: 28.26% | 16.28%
Puts: 30.36% | 15.55%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -61.50% | -78.33%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -45.43% | -68.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.64M). P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9614
$140.00Aug 2134.3536.30$35.335.5%--0.97112
$142.00Aug 2132.5034.35$33.425.5%--0.9627
$165.00Aug 2813.0013.75$13.385.6%10.723
$143.00Aug 2131.5533.40$32.485.7%--0.9668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Aug 219.059.65$9.356.4%30.66242
$163.00Aug 212.222.37$2.306.5%700.2376
$195.00Aug 2120.0021.40$20.706.8%--0.911.1K
$183.00Aug 2110.4011.25$10.837.8%--0.701.1K
$180.00Aug 218.509.20$8.857.9%30.623.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.3023.55$22.4310.0%1371.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
$155.00Jul 3118.8021.15$19.9811.8%111.0019
$156.00Jul 3117.8520.15$19.0012.1%91.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.159.30$8.2326.1%--0.97163
$187.50Jul 3111.4513.75$12.6018.3%70.961
$184.00Jul 317.9510.40$9.1826.7%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9524
$187.50Aug 711.7013.95$12.8317.5%10.946

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 5.6K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.354.05$3.7018.9%5380.49140
$200.00Aug 210.140.25$0.2055.0%3110.041.1K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$152.50Jul 3121.3023.55$22.4310.0%1371.00279
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.953.50$3.2317.0%7600.4318
$174.00Aug 73.303.90$3.6016.7%4900.47227
$180.00Jul 315.206.40$5.8020.7%1060.88188
$170.00Aug 213.904.35$4.1310.9%930.372.9K
$163.00Aug 212.222.37$2.306.5%700.2376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 85.1%, max 401.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4150.2%30.0%401.5%181
$140.00Jul 31Aug 21224.9%48.8%361.3%46154
$207.50Jul 31Aug 14173.1%40.6%326.9%117
$145.00Jul 31Aug 21195.5%48.0%307.3%241
$205.00Jul 31Aug 2896.9%29.2%231.7%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28195.5%47.1%315.5%641
$150.00Jul 31Sep 4134.2%42.0%219.5%2233
$161.00Jul 31Aug 1488.7%35.5%150.2%132
$159.00Jul 31Aug 2195.9%40.4%137.6%--752
$187.50Jul 31Aug 770.2%31.8%120.7%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 37.46, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$196.00$200.00Aug 28$0.20$3.80$0.2019.00$196.20
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$188.00$190.00Aug 7$0.12$1.88$0.1215.67$188.12
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$150.00$145.00Aug 14$0.13$4.87$0.1337.46$149.87
$155.00$150.00Aug 14$0.17$4.83$0.1728.41$154.83
$145.00$140.00Aug 28$0.28$4.72$0.2816.86$144.72
$150.00$145.00Aug 28$0.29$4.71$0.2916.24$149.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 34.29, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$165.00$168.00Jul 31$2.85$2.85$0.1519.00$167.85
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$163.00$165.00Aug 28$1.85$1.85$0.1512.33$164.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$180.00$179.00Jul 31$0.87$0.87$0.136.69$179.13
$182.00$181.00Aug 7$0.87$0.87$0.136.69$181.13
$190.00$186.00Aug 14$3.48$3.48$0.526.69$186.52
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.8%32.8%
$197.00Jul 31Aug 7$0.1080.2%41.1%
$200.00Jul 31Aug 7$0.1083.4%45.3%
$205.00Jul 31Aug 14$0.1096.9%38.4%
$199.00Aug 14Aug 21$0.1033.7%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15134.2%59.2%
$186.00Aug 7Aug 14$0.2236.2%29.2%
$187.50Jul 31Aug 7$0.2370.2%31.8%
$155.00Jul 31Aug 7$0.3579.0%52.1%
$159.00Jul 31Aug 7$0.3895.9%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.28% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.73$2.24$3.97$171.03$178.972.28%
$176.00Jul 31$1.29$2.74$4.03$171.97$180.032.31%
$174.00Jul 31$2.30$1.84$4.14$169.86$178.142.37%
$177.00Jul 31$0.98$3.40$4.38$172.62$181.382.51%
$172.50Jul 31$3.20$1.23$4.43$168.07$176.932.54%
$173.00Jul 31$3.13$1.41$4.54$168.46$177.542.60%
$177.50Jul 31$0.80$3.83$4.63$172.87$182.132.66%
$178.00Jul 31$0.67$4.10$4.77$173.23$182.772.74%
$171.00Jul 31$4.38$0.89$5.27$165.73$176.273.02%
$172.00Jul 31$4.05$1.22$5.27$166.73$177.273.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.89% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.67$0.89$1.56$169.44$179.56
$177.50$171.00Jul 31$0.80$0.89$1.69$169.31$179.19
$177.00$171.00Jul 31$0.98$0.89$1.87$169.13$178.87
$178.00$172.00Jul 31$0.67$1.22$1.89$170.11$179.89
$178.00$172.50Jul 31$0.67$1.23$1.90$170.60$179.90
$177.50$172.50Jul 31$0.80$1.23$2.03$170.47$179.53
$177.50$172.00Jul 31$0.80$1.22$2.02$169.98$179.52
$178.00$173.00Jul 31$0.67$1.41$2.08$170.92$180.08
$176.00$171.00Jul 31$1.29$0.89$2.18$168.82$178.18
$177.00$172.00Jul 31$0.98$1.22$2.20$169.80$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 12.89, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 14$9.28$0.7212.89$135.72$159.28
168/168169/170Aug 28$0.90$0.109.00$167.10$169.90
169/170177/178Aug 14$0.87$0.136.69$169.13$177.87
170/171173/174Aug 14$0.87$0.136.69$170.13$173.87
150/155160/168Aug 14$6.50$1.006.50$148.50$166.50
140/145160/168Aug 14$6.46$1.046.21$138.54$166.46
145/150160/168Aug 14$6.46$1.046.21$143.54$166.46
175/176185/186Sep 4$0.86$0.146.14$175.14$185.86
168/169173/174Aug 14$0.85$0.155.67$168.15$173.85
168/169170/171Sep 4$0.85$0.155.67$168.15$170.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
$160.00$161.00$162.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.14$4.8634.71
$163.00$164.00$165.00Jul 31$0.05$0.9519.00
$164.00$165.00$166.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.02, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.02$4.98
$160.00$167.501:2Aug 14-$3.52$3.98
$196.00$200.001:2Aug 28-$0.19$3.81
$180.00$185.001:2Sep 4-$1.22$3.78
$150.00$160.001:2Aug 14-$7.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.09$4.91
$145.00$140.001:2Aug 7-$0.14$4.86
$150.00$145.001:2Aug 14-$0.18$4.82
$155.00$150.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.02%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$7.000.510.4%4.02%4.40%--20
$175.00Aug 28$6.250.510.4%3.59%3.97%--28
$175.00Aug 21$5.750.500.4%3.30%3.68%322.4K
$180.00Sep 11$5.400.423.2%3.10%6.35%3--
$176.00Aug 21$5.000.481.0%2.87%3.83%--92
$177.50Aug 28$4.950.451.8%2.84%4.66%--46
$178.00Aug 28$4.900.442.1%2.81%4.92%--28
$177.00Aug 21$4.650.451.5%2.67%4.20%--128
$180.00Sep 4$4.650.413.2%2.67%5.92%17
$175.00Aug 14$4.450.500.4%2.55%2.94%3444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,611
Total Puts 4,028
Put/Call Ratio 0.87
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 2,787
Total Puts 4,865
Put/Call Ratio 1.75
Net Difference -2,078

Prior 7-Day Put/Call Summary

Total Calls 48,936
Total Puts 60,896
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All