Tour v453
XLK
State StreetTechSelSectSPDRETF
$168.78 -1.35%
(7/29 13:25) ◀
|
Wednesday, July 29, 2026 (1:30pm)
January 2026
|
▶ (7/29 13:35)
◀ 7/29 13:30 ▶

Option Volume

Detail
ℹ
Current (07/29 1:30pm) 13,202
Calls: 3,688 (28%)
Puts: 9,514 (72%)
Prior (07/28) 17,502
Calls: 8,919 (51%)
Puts: 8,583 (49%)
Current vs Prior -24.57%
Calls: -58.65% (Calls)
Puts: +10.85% (Puts)
Prior 7-Day Total 109,036
Calls: 40,723 (37%)
Puts: 68,313 (63%)
Prior 7-Day Average 15,576
Calls: 5,817 (37%)
Puts: 9,759 (63%)
Current vs Prior 7-Day Avg -15.24%
Calls: -36.61%
Puts: -2.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:30pm) $6.28M
Calls: $2.95M (47%)
Puts: $3.33M (53%)
Prior (07/28) $15.22M
Calls: $9.54M (63%)
Puts: $5.68M (37%)
Current vs Prior -58.74%
Calls: -69.12%
Puts: -41.30%
Prior 7-Day Total $67.09M
Calls: $33.67M (50%)
Puts: $33.42M (50%)
Prior 7-Day Average $9.58M
Calls: $4.81M (50%)
Puts: $4.77M (50%)
Current vs Prior 7-Day Avg -34.46%
Calls: -38.73%
Puts: -30.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:30pm) 2.58
Prior (07/28) 0.96
Current vs Prior +168.07%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +32.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:30pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.54% | 5.35%7.84% | 11.04%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -0.63% | +0.81%+5.35% | -1.54%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -9.65% | -3.17%+1.20% | -1.32%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -0.63% | +0.81%+5.35% | -1.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 16.26%
Calls: 9.23% | 13.46%
Puts: 17.22% | 19.05%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -84.15% | -77.09%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -71.41% | -62.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 168% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2132.8534.55$33.705.0%--0.9214
$138.00Aug 2130.9032.55$31.735.2%--0.9321
$139.00Aug 2129.9531.60$30.785.4%--0.93200
$140.00Aug 2129.0030.65$29.835.5%--0.93112
$143.00Aug 2126.1527.85$27.006.3%--0.9268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.606.90$6.754.4%9200.522.9K
$200.00Aug 2129.9031.50$30.705.2%--0.9728
$175.00Aug 219.109.60$9.355.3%600.631.1K
$195.00Aug 2125.4026.95$26.175.9%--0.961.1K
$192.00Aug 2122.5024.05$23.286.7%--0.9311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 310.630.75$0.6917.4%100.19767
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.710.86$0.7819.2%4040.12194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.4030.05$28.739.2%40.9942
$145.00Jul 3122.4524.90$23.6710.4%60.9819
$150.00Jul 3117.5519.85$18.7012.3%320.9713
$152.00Jul 3115.8017.75$16.7711.6%1320.96263
$153.00Jul 3114.5016.90$15.7015.3%410.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3112.8515.20$14.0216.8%21.00113
$183.00Jul 3113.2515.70$14.4816.9%21.00223
$184.00Jul 3114.3516.70$15.5215.1%1061.0098
$185.00Jul 3115.4517.70$16.5813.6%1051.00219
$186.00Jul 3116.2518.70$17.4814.0%61.0042

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 11.0K, top 920)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.941.60$1.2752.0%2730.171.1K
$184.00Aug 210.981.42$1.2036.7%2300.16201
$168.00Jul 313.103.40$3.259.2%2260.5616
$169.00Jul 312.492.81$2.6512.1%2090.5013
$152.50Jul 3115.3017.30$16.3012.3%1490.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.606.90$6.754.4%9200.522.9K
$165.00Aug 214.204.60$4.409.1%7940.391.4K
$160.00Jul 310.360.51$0.4434.1%7250.11312
$168.00Jul 312.052.52$2.2920.5%6970.44491
$150.00Aug 211.121.32$1.2216.4%6630.134.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 68.7%, max 247.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4111.3%32.1%247.1%478
$199.00Jul 31Aug 2190.1%34.2%163.5%198
$155.00Jul 31Aug 21107.7%41.5%159.3%2103
$140.00Jul 31Aug 21115.7%48.4%139.0%4154
$188.00Jul 31Sep 477.6%33.4%132.2%5300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4107.7%39.3%174.2%11121
$188.00Jul 31Sep 477.6%33.4%132.2%164
$145.00Jul 31Aug 2899.3%44.5%123.4%141
$150.00Jul 31Aug 2883.4%42.5%96.2%64250
$190.00Jul 31Aug 2161.2%33.0%85.8%52.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 49.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$202.50Sep 4$0.44$7.06$0.4416.05$195.44
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$176.00$177.00Jul 31$0.10$0.90$0.109.00$176.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$155.00$150.00Aug 7$0.33$4.67$0.3314.15$154.67
$155.00$150.00Aug 14$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$157.50$160.00Jul 31$2.13$2.13$0.375.76$159.63
$141.00$142.00Aug 21$0.85$0.85$0.155.67$141.85
$146.00$147.00Aug 21$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$195.00Aug 21$1.88$1.88$0.1215.67$195.12
$190.00$186.00Aug 14$3.70$3.70$0.3012.33$186.30
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$184.00$183.00Aug 28$0.90$0.90$0.109.00$183.10
$188.00$187.00Aug 21$0.89$0.89$0.118.09$187.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0741.9%34.3%
$199.00Jul 31Aug 14$0.0890.1%38.2%
$195.00Jul 31Aug 7$0.0972.9%44.7%
$197.00Jul 31Aug 7$0.0974.2%47.0%
$200.00Jul 31Aug 7$0.0975.6%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.0861.2%34.8%
$186.00Jul 31Aug 7$0.1260.8%36.8%
$187.00Jul 31Aug 7$0.1361.8%37.4%
$188.00Jul 31Aug 7$0.1377.6%38.4%
$181.00Jul 31Aug 7$0.1551.8%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.19% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.65$2.73$5.38$163.62$174.383.19%
$170.00Jul 31$2.17$3.23$5.40$164.60$175.403.20%
$168.00Jul 31$3.25$2.29$5.54$162.46$173.543.28%
$167.50Jul 31$3.48$2.10$5.58$161.92$173.083.31%
$171.00Jul 31$1.86$3.80$5.66$165.34$176.663.35%
$172.50Jul 31$1.13$4.65$5.78$166.72$178.283.42%
$167.00Jul 31$3.95$1.89$5.84$161.16$172.843.46%
$172.00Jul 31$1.45$4.45$5.90$166.10$177.903.50%
$173.00Jul 31$1.20$5.18$6.38$166.62$179.383.78%
$165.00Jul 31$5.23$1.35$6.58$158.42$171.583.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$166.00Jul 31$1.13$1.63$2.76$163.24$175.26
$173.00$166.00Jul 31$1.20$1.63$2.83$163.17$175.83
$172.50$167.00Jul 31$1.13$1.89$3.02$163.98$175.52
$185.00$140.00Sep 4$1.98$1.05$3.03$136.97$188.03
$172.00$166.00Jul 31$1.45$1.63$3.08$162.92$175.08
$173.00$167.00Jul 31$1.20$1.89$3.09$163.91$176.09
$172.50$167.50Jul 31$1.13$2.10$3.23$164.27$175.73
$173.00$167.50Jul 31$1.20$2.10$3.30$164.20$176.30
$172.00$167.00Jul 31$1.45$1.89$3.34$163.66$175.34
$172.50$168.00Jul 31$1.13$2.29$3.42$164.58$175.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 11.50, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169173/174Aug 14$1.38$0.1211.50$167.62$174.38
163/164169/170Aug 7$0.90$0.109.00$163.10$169.90
165/167175/178Aug 28$2.25$0.259.00$164.75$177.25
161/162169/170Aug 7$0.88$0.127.33$161.12$169.88
171/172176/177Aug 14$0.88$0.127.33$171.12$176.88
164/165169/170Aug 7$0.87$0.136.69$164.13$169.87
171/172180/181Aug 14$0.87$0.136.69$171.13$180.87
165/167170/172Aug 28$2.17$0.336.58$164.83$172.17
170/171175/178Aug 28$2.11$0.395.41$168.89$177.11
159/160170/171Aug 7$0.83$0.174.88$159.17$170.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$178.00$179.00$180.00Jul 31$0.05$0.9519.00
$180.00$181.00$182.00Jul 31$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$179.00$180.00$181.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$150.00$155.00$160.00Aug 28$0.24$4.7619.83
$169.00$170.00$171.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.31, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.16$3.84
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
$197.50$200.001:2Aug 7-$0.10$2.40
$200.00$202.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.31$6.69
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Jul 31-$0.08$4.92
$155.00$150.001:2Aug 7-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.79%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.400.490.7%3.79%4.51%--13
$171.00Sep 4$6.150.471.3%3.64%4.96%1111
$169.00Aug 21$5.700.510.1%3.38%3.51%35
$170.00Aug 28$5.700.490.7%3.38%4.10%414
$170.00Aug 21$5.650.480.7%3.35%4.07%41493
$172.50Aug 28$4.500.442.2%2.67%4.87%--35
$171.00Aug 21$4.450.461.3%2.64%3.95%817
$173.00Aug 28$4.450.432.5%2.64%5.14%47
$175.00Sep 4$4.300.393.7%2.55%6.23%1010
$170.00Aug 14$4.200.490.7%2.49%3.21%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,688
Total Puts 9,514
Put/Call Ratio 2.58
Net Difference -5,826

Prior's Put/Call Breakdown

Total Calls 8,919
Total Puts 8,583
Put/Call Ratio 0.96
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 40,723
Total Puts 68,313
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All