Tour v452
XLK
State StreetTechSelSectSPDRETF
$169.30 -1.05%
(7/29 13:15) ◀
|
Wednesday, July 29, 2026 (1:20pm)
January 2026
|
▶ (7/29 13:25)
◀ 7/29 13:20 ▶

Option Volume

Detail
ℹ
Current (07/29 1:20pm) 12,468
Calls: 3,557 (29%)
Puts: 8,911 (71%)
Prior (07/28) 17,276
Calls: 8,726 (51%)
Puts: 8,550 (49%)
Current vs Prior -27.83%
Calls: -59.24% (Calls)
Puts: +4.22% (Puts)
Prior 7-Day Total 106,650
Calls: 40,470 (38%)
Puts: 66,180 (62%)
Prior 7-Day Average 15,235
Calls: 5,781 (38%)
Puts: 9,454 (62%)
Current vs Prior 7-Day Avg -18.17%
Calls: -38.48%
Puts: -5.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:20pm) $5.98M
Calls: $2.82M (47%)
Puts: $3.17M (53%)
Prior (07/28) $14.60M
Calls: $8.93M (61%)
Puts: $5.67M (39%)
Current vs Prior -59.03%
Calls: -68.49%
Puts: -44.13%
Prior 7-Day Total $66.62M
Calls: $33.23M (50%)
Puts: $33.39M (50%)
Prior 7-Day Average $9.52M
Calls: $4.75M (50%)
Puts: $4.77M (50%)
Current vs Prior 7-Day Avg -37.13%
Calls: -40.69%
Puts: -33.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:20pm) 2.51
Prior (07/28) 0.98
Current vs Prior +155.68%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +32.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:20pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.29%7.62% | 10.95%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -2.26% | -0.28%+2.41% | -2.37%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -11.13% | -4.21%-1.62% | -2.15%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -2.26% | -0.28%+2.41% | -2.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 12.30%
Calls: 8.19% | 14.67%
Puts: 11.78% | 9.93%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -88.04% | -82.67%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -78.42% | -71.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 315.455.70$5.584.5%--0.7314
$136.00Aug 2132.8534.55$33.705.0%--0.9414
$138.00Aug 2130.9032.55$31.735.2%--0.9521
$139.00Aug 2129.9531.60$30.785.4%--0.95200
$140.00Aug 2129.0030.65$29.835.5%--0.95112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 148.108.50$8.304.8%--0.66187
$195.00Aug 2125.4026.95$26.175.9%--0.961.1K
$174.00Aug 76.556.95$6.755.9%50.67217
$175.00Aug 77.207.65$7.436.1%60.70374
$170.00Aug 216.356.75$6.556.1%8940.512.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.710.86$0.7819.2%4040.12194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.4030.05$28.739.2%40.9942
$145.00Jul 3122.4524.90$23.6710.4%60.9819
$150.00Jul 3117.5519.85$18.7012.3%320.9713
$152.00Jul 3115.4517.75$16.6013.9%1210.96263
$153.00Jul 3114.5016.90$15.7015.3%340.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3113.2515.70$14.4816.9%21.00223
$184.00Jul 3114.3516.70$15.5215.1%1061.0098
$185.00Jul 3115.4517.70$16.5813.6%1051.00219
$186.00Jul 3116.2518.70$17.4814.0%61.0042
$187.00Jul 3117.2519.65$18.4513.0%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 10.3K, top 894)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.941.60$1.2752.0%2730.171.1K
$184.00Aug 210.981.42$1.2036.7%2300.16201
$168.00Jul 313.253.85$3.5516.9%2260.5816
$169.00Jul 312.813.05$2.938.2%2080.5313
$152.50Jul 3115.0017.30$16.1514.2%1310.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.356.75$6.556.1%8940.512.9K
$165.00Aug 214.154.50$4.338.1%7660.391.4K
$160.00Jul 310.360.51$0.4434.1%7250.11312
$168.00Jul 312.052.26$2.159.8%6960.42491
$150.00Aug 211.121.32$1.2216.4%6610.134.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 66.4%, max 242.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4109.8%32.1%242.4%478
$155.00Jul 31Aug 21109.4%41.5%163.4%2103
$199.00Jul 31Aug 2188.8%34.2%159.7%198
$140.00Jul 31Aug 21116.9%48.4%141.5%4154
$188.00Jul 31Sep 475.9%33.4%127.2%5300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4109.4%39.3%178.6%11121
$188.00Jul 31Sep 475.9%33.4%127.2%164
$145.00Jul 31Aug 28100.5%44.5%126.1%141
$150.00Jul 31Aug 2884.5%42.5%98.9%64250
$190.00Jul 31Aug 2160.0%32.9%82.1%52.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 49.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$202.50Sep 4$0.44$7.06$0.4416.05$195.44
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$191.00$192.00Aug 28$0.10$0.90$0.109.00$191.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$155.00$150.00Aug 7$0.33$4.67$0.3314.15$154.67
$155.00$150.00Aug 14$0.37$4.63$0.3712.51$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.75$2.75$0.2511.00$149.75
$153.00$155.00Aug 7$1.83$1.83$0.1710.76$154.83
$157.50$160.00Jul 31$2.28$2.28$0.2210.36$159.78
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$146.00$147.00Aug 21$0.88$0.88$0.127.33$146.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.00Aug 21$2.82$2.82$0.1815.67$197.18
$190.00$186.00Aug 14$3.70$3.70$0.3012.33$186.30
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$184.00$183.00Aug 28$0.90$0.90$0.109.00$183.10
$176.00$175.00Aug 14$0.88$0.88$0.127.33$175.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0741.7%34.2%
$199.00Jul 31Aug 14$0.0888.8%38.1%
$195.00Jul 31Aug 7$0.0971.8%44.5%
$197.00Jul 31Aug 7$0.0973.1%46.8%
$200.00Jul 31Aug 7$0.0974.4%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.0860.0%34.7%
$186.00Jul 31Aug 7$0.1259.3%36.7%
$187.00Jul 31Aug 7$0.1360.4%37.2%
$188.00Jul 31Aug 7$0.1575.9%38.2%
$145.00Jul 31Aug 7$0.16100.5%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.15% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.36$2.97$5.33$164.67$175.333.15%
$171.00Jul 31$1.81$3.55$5.36$165.64$176.363.17%
$169.00Jul 31$2.93$2.56$5.49$163.51$174.493.24%
$172.00Jul 31$1.48$4.08$5.56$166.44$177.563.28%
$167.50Jul 31$3.70$1.98$5.68$161.82$173.183.35%
$172.50Jul 31$1.17$4.50$5.67$166.83$178.173.35%
$168.00Jul 31$3.55$2.15$5.70$162.30$173.703.37%
$167.00Jul 31$4.10$1.78$5.88$161.12$172.883.47%
$173.00Jul 31$1.19$4.75$5.94$167.06$178.943.51%
$165.00Jul 31$5.58$1.23$6.81$158.19$171.814.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.57% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$166.00Jul 31$1.17$1.48$2.65$163.35$175.15
$173.00$166.00Jul 31$1.19$1.48$2.67$163.33$175.67
$172.50$167.00Jul 31$1.17$1.78$2.95$164.05$175.45
$172.00$166.00Jul 31$1.48$1.48$2.96$163.04$174.96
$173.00$167.00Jul 31$1.19$1.78$2.97$164.03$175.97
$185.00$140.00Sep 4$1.98$1.05$3.03$136.97$188.03
$172.50$167.50Jul 31$1.17$1.98$3.15$164.35$175.65
$173.00$167.50Jul 31$1.19$1.98$3.17$164.33$176.17
$172.00$167.00Jul 31$1.48$1.78$3.26$163.74$175.26
$171.00$166.00Jul 31$1.81$1.48$3.29$162.71$174.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167175/178Aug 28$2.25$0.259.00$164.75$177.25
163/164171/172Aug 7$0.89$0.118.09$163.11$171.89
164/165169/170Aug 7$0.89$0.118.09$164.11$169.89
169/170178/178Aug 28$0.89$0.118.09$169.11$178.39
165/167170/172Aug 28$2.17$0.336.58$164.83$172.17
159/160169/170Aug 7$0.86$0.146.14$159.14$169.86
168/169173/174Aug 14$1.29$0.216.14$167.71$174.29
169/170184/185Aug 28$0.86$0.146.14$169.14$184.86
170/171180/181Aug 28$0.86$0.146.14$170.14$180.86
163/164169/170Aug 7$0.84$0.165.25$163.16$169.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$152.00$153.00$154.00Aug 21$0.06$0.9415.67
$192.00$193.00$194.00Aug 21$0.06$0.9415.67
$183.00$184.00$185.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$150.00$155.00$160.00Aug 28$0.24$4.7619.83
$163.00$164.00$165.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.53, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.16$3.84
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
$197.50$200.001:2Aug 7-$0.10$2.40
$200.00$202.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.53$6.47
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Jul 31-$0.08$4.92
$155.00$150.001:2Aug 7-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.78%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.400.490.4%3.78%4.19%--13
$171.00Sep 4$6.150.471.0%3.63%4.64%1111
$170.00Aug 21$5.750.490.4%3.40%3.81%40493
$170.00Aug 28$5.700.490.4%3.37%3.78%414
$172.50Aug 28$4.500.441.9%2.66%4.55%--35
$171.00Aug 21$4.450.461.0%2.63%3.63%817
$173.00Aug 28$4.450.432.2%2.63%4.81%47
$175.00Sep 4$4.300.393.4%2.54%5.91%1010
$170.00Aug 14$4.200.490.4%2.48%2.89%--21
$175.00Aug 28$4.200.393.4%2.48%5.85%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,557
Total Puts 8,911
Put/Call Ratio 2.51
Net Difference -5,354

Prior's Put/Call Breakdown

Total Calls 8,726
Total Puts 8,550
Put/Call Ratio 0.98
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 40,470
Total Puts 66,180
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All