Tour v452
XLK
State StreetTechSelSectSPDRETF
$167.30 -2.21%
(7/29 12:15) ◀
|
Wednesday, July 29, 2026 (12:20pm)
January 2026
|
▶ (7/29 12:25)
◀ 7/29 12:20 ▶

Option Volume

Detail
ℹ
Current (07/29 12:20pm) 9,170
Calls: 3,244 (35%)
Puts: 5,926 (65%)
Prior (07/28) 14,993
Calls: 7,292 (49%)
Puts: 7,701 (51%)
Current vs Prior -38.84%
Calls: -55.51% (Calls)
Puts: -23.05% (Puts)
Prior 7-Day Total 92,692
Calls: 38,466 (41%)
Puts: 54,226 (59%)
Prior 7-Day Average 13,241
Calls: 5,495 (41%)
Puts: 7,746 (59%)
Current vs Prior 7-Day Avg -30.75%
Calls: -40.97%
Puts: -23.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:20pm) $5.39M
Calls: $2.45M (45%)
Puts: $2.94M (55%)
Prior (07/28) $9.95M
Calls: $4.59M (46%)
Puts: $5.36M (54%)
Current vs Prior -45.80%
Calls: -46.56%
Puts: -45.15%
Prior 7-Day Total $61.96M
Calls: $31.60M (51%)
Puts: $30.36M (49%)
Prior 7-Day Average $8.85M
Calls: $4.51M (51%)
Puts: $4.34M (49%)
Current vs Prior 7-Day Avg -39.06%
Calls: -45.63%
Puts: -32.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:20pm) 1.83
Prior (07/28) 1.06
Current vs Prior +72.97%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +18.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:20pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.13%7.82% | 11.09%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -2.43% | -3.37%+5.08% | -1.09%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -11.29% | -7.18%+0.94% | -0.88%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -2.43% | -3.37%+5.08% | -1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 18.55%
Calls: 17.99% | 9.93%
Puts: 11.95% | 27.16%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -82.05% | -73.87%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -67.63% | -56.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.55$32.725.0%61.0060
$135.00Aug 2132.6034.50$33.555.7%10.9710
$136.00Aug 2131.5533.40$32.485.7%--0.9414
$139.00Aug 2128.7530.50$29.635.9%--0.95200
$138.00Aug 2129.7031.55$30.636.0%--0.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 1410.2510.85$10.555.7%110.7330
$165.00Aug 215.105.40$5.255.7%7180.411.4K
$181.00Aug 2114.4015.30$14.856.1%120.82241
$180.00Aug 2113.5514.45$14.006.4%190.803.2K
$170.00Aug 217.257.75$7.506.7%7770.532.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.810.91$0.8611.6%690.13845
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.55$32.725.0%61.0060
$140.00Jul 3126.8528.60$27.736.3%41.0042
$145.00Jul 3121.9023.65$22.787.7%61.0019
$135.00Aug 2132.6034.50$33.555.7%10.9710
$152.00Jul 3115.0516.70$15.8810.4%1210.96263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Aug 720.4022.15$21.288.2%--1.0013
$191.00Aug 722.4024.30$23.358.1%21.009
$192.50Aug 1423.8525.70$24.787.5%--1.0024
$193.00Aug 1424.3526.40$25.388.1%--1.0025
$193.00Aug 2124.4027.05$25.7310.3%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 7.5K, top 777)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.931.40$1.1740.2%2730.171.1K
$184.00Aug 210.801.37$1.0952.3%2290.15201
$168.00Jul 312.182.64$2.4119.1%2240.4616
$169.00Jul 311.652.11$1.8824.5%2070.4013
$152.50Jul 3114.5516.25$15.4011.0%1240.94270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.257.75$7.506.7%7770.532.9K
$165.00Aug 215.105.40$5.255.7%7180.411.4K
$150.00Aug 211.181.50$1.3423.9%6600.144.5K
$145.00Aug 210.601.37$0.9977.8%6500.10436
$168.00Jul 312.843.35$3.1016.5%4720.54491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 71.6%, max 173.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2194.2%34.5%173.4%198
$135.00Jul 31Aug 21124.7%51.1%144.0%770
$188.00Jul 31Aug 2883.4%34.2%143.6%4308
$200.00Jul 31Aug 2878.9%33.3%136.8%3450
$196.00Jul 31Aug 2876.0%32.3%135.6%--107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4124.7%47.2%164.4%1775
$155.00Jul 31Sep 497.9%37.5%161.1%8121
$188.00Jul 31Aug 2183.4%33.9%146.3%1438
$145.00Jul 31Aug 2892.6%44.0%110.6%141
$190.00Jul 31Aug 2165.1%33.4%95.1%32.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 49.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$195.00Sep 4$0.40$3.60$0.409.00$191.40
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$178.00$179.00Aug 7$0.12$0.88$0.127.33$178.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 28$0.33$4.67$0.3314.15$144.67
$159.00$155.00Aug 7$0.42$3.58$0.428.52$158.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 22.53, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.85$1.85$0.1512.33$137.85
$160.00$164.00Jul 31$3.63$3.63$0.379.81$163.63
$156.00$157.00Jul 31$0.90$0.90$0.109.00$156.90
$157.50$160.00Jul 31$2.25$2.25$0.259.00$159.75
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.83$3.83$0.1722.53$186.17
$187.50$186.00Aug 7$1.37$1.37$0.1310.54$186.13
$177.00$176.00Jul 31$0.90$0.90$0.109.00$176.10
$179.00$178.00Aug 21$0.90$0.90$0.109.00$178.10
$189.00$188.00Aug 21$0.90$0.90$0.109.00$188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0744.4%36.1%
$199.00Jul 31Aug 14$0.0894.2%39.9%
$195.00Jul 31Aug 7$0.0976.8%47.2%
$197.00Jul 31Aug 7$0.0977.8%49.4%
$200.00Jul 31Aug 7$0.0978.9%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Aug 14Aug 21$0.0536.6%33.2%
$155.00Jul 31Aug 7$0.0697.9%49.4%
$135.00Jul 31Aug 7$0.07124.7%68.4%
$188.00Jul 31Aug 7$0.1383.4%40.8%
$182.00Jul 31Aug 7$0.1561.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 3.25% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$1.88$3.55$5.43$163.57$174.433.25%
$167.00Jul 31$2.89$2.57$5.46$161.54$172.463.26%
$168.00Jul 31$2.41$3.10$5.51$162.49$173.513.29%
$167.50Jul 31$2.62$2.93$5.55$161.95$173.053.32%
$170.00Jul 31$1.57$4.20$5.77$164.23$175.773.45%
$165.00Jul 31$4.05$1.80$5.85$159.15$170.853.50%
$171.00Jul 31$1.21$4.90$6.11$164.89$177.113.65%
$164.00Jul 31$4.75$1.45$6.20$157.80$170.203.71%
$172.00Jul 31$0.99$5.43$6.42$165.58$178.423.84%
$172.50Jul 31$0.90$5.75$6.65$165.85$179.153.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$171.00$163.00Jul 31$1.21$1.15$2.36$160.64$173.36
$171.00$164.00Jul 31$1.21$1.45$2.66$161.34$173.66
$170.00$163.00Jul 31$1.57$1.15$2.72$160.28$172.72
$185.00$140.00Sep 4$1.98$1.01$2.99$137.01$187.99
$171.00$165.00Jul 31$1.21$1.80$3.01$161.99$174.01
$169.00$163.00Jul 31$1.88$1.15$3.03$159.97$172.03
$170.00$164.00Jul 31$1.57$1.45$3.02$160.98$173.02
$176.00$150.00Aug 14$2.09$1.02$3.11$146.89$179.11
$171.00$166.00Jul 31$1.21$2.08$3.29$162.71$174.29
$169.00$164.00Jul 31$1.88$1.45$3.33$160.67$172.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 10.76, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167173/175Aug 28$1.83$0.1710.76$165.17$174.83
164/165170/171Aug 7$0.87$0.136.69$164.13$170.87
171/172173/174Aug 14$0.87$0.136.69$171.13$173.87
168/169173/174Aug 14$1.29$0.216.14$167.71$174.29
169/170182/182Aug 14$0.86$0.146.14$169.14$182.86
170/171182/182Aug 14$0.86$0.146.14$170.14$182.86
164/165172/173Aug 7$0.85$0.155.67$164.15$173.35
169/170174/175Aug 14$0.83$0.174.88$169.17$174.83
170/171174/175Aug 14$0.83$0.174.88$170.17$174.83
172/172176/177Aug 14$0.83$0.174.88$171.67$176.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$182.00$183.00$184.00Aug 7$0.06$0.9415.67
$174.00$175.00$176.00Aug 14$0.06$0.9415.67
$184.00$185.00$186.00Aug 7$0.07$0.9313.29
$180.00$181.00$182.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$163.00$164.00$165.00Jul 31$0.05$0.9519.00
$168.00$169.00$170.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.04, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.50$4.50
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.31$3.69
$160.00$164.001:2Jul 31-$1.12$2.88
$190.00$192.501:2Aug 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.04$9.96
$168.00$160.001:2Sep 4-$1.16$6.84
$150.00$145.001:2Jul 31-$0.04$4.96
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.57%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Sep 4$7.650.540.1%4.57%4.69%36--
$168.00Sep 4$7.400.530.4%4.42%4.84%18--
$170.00Sep 4$6.350.491.6%3.80%5.41%--13
$171.00Sep 4$5.950.472.2%3.56%5.77%1111
$170.00Aug 28$5.600.491.6%3.35%4.96%414
$169.00Aug 21$5.300.501.0%3.17%4.18%15
$170.00Aug 21$5.050.481.6%3.02%4.63%40493
$172.50Aug 28$4.500.433.1%2.69%5.80%--35
$171.00Aug 21$4.450.462.2%2.66%4.87%817
$175.00Sep 4$4.300.384.6%2.57%7.17%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,244
Total Puts 5,926
Put/Call Ratio 1.83
Net Difference -2,682

Prior's Put/Call Breakdown

Total Calls 7,292
Total Puts 7,701
Put/Call Ratio 1.06
Net Difference -409

Prior 7-Day Put/Call Summary

Total Calls 38,466
Total Puts 54,226
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All