Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.37 -1.59%
(7/29 11:25) ◀
|
Wednesday, July 29, 2026 (11:30am)
January 2026
|
▶ (7/29 11:35)
◀ 7/29 11:30 ▶

Option Volume

Detail
ℹ
Current (07/29 11:30am) 3,654
Calls: 1,811 (50%)
Puts: 1,843 (50%)
Prior (07/28) 12,425
Calls: 6,326 (51%)
Puts: 6,099 (49%)
Current vs Prior -70.59%
Calls: -71.37% (Calls)
Puts: -69.78% (Puts)
Prior 7-Day Total 73,334
Calls: 33,043 (45%)
Puts: 40,291 (55%)
Prior 7-Day Average 10,476
Calls: 4,720 (45%)
Puts: 5,755 (55%)
Current vs Prior 7-Day Avg -65.12%
Calls: -61.63%
Puts: -67.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:30am) $2.67M
Calls: $1.70M (64%)
Puts: $963.0K (36%)
Prior (07/28) $8.29M
Calls: $4.06M (49%)
Puts: $4.22M (51%)
Current vs Prior -67.81%
Calls: -58.06%
Puts: -77.19%
Prior 7-Day Total $53.17M
Calls: $28.87M (54%)
Puts: $24.30M (46%)
Prior 7-Day Average $7.60M
Calls: $4.12M (54%)
Puts: $3.47M (46%)
Current vs Prior 7-Day Avg -64.88%
Calls: -58.67%
Puts: -72.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:30am) 1.02
Prior (07/28) 0.96
Current vs Prior +5.55%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:30am) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.35% | 5.20%7.84% | 11.08%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -6.05% | -2.08%+5.37% | -1.19%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -14.58% | -5.94%+1.22% | -0.97%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -6.05% | -2.08%+5.37% | -1.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.14%
Calls: 13.64% | 11.11%
Puts: 19.78% | 21.18%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -79.97% | -77.26%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -63.87% | -62.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.70M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Aug 74.004.20$4.104.9%60.501
$135.00Jul 3132.9534.60$33.784.9%--0.9960
$135.00Aug 2133.4535.35$34.405.5%--0.9710
$138.00Aug 2130.6532.50$31.585.9%--0.9621
$150.00Aug 2119.6520.85$20.255.9%--0.88192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.607.00$6.805.9%200.512.9K
$200.00Aug 2130.3032.55$31.427.2%--1.0028
$175.00Aug 77.658.25$7.957.5%50.72374
$160.00Aug 213.053.30$3.187.9%260.281.5K
$192.00Aug 1422.5024.35$23.437.9%20.953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3122.8024.65$23.737.8%--1.0019
$135.00Jul 3132.9534.60$33.784.9%--0.9960
$140.00Jul 3127.8029.65$28.736.4%--0.9842
$135.00Aug 2133.4535.35$34.405.5%--0.9710
$136.00Aug 2132.4534.45$33.456.0%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3112.9514.80$13.8813.3%21.00113
$183.00Jul 3113.4515.15$14.3011.9%21.00223
$184.00Jul 3114.5516.15$15.3510.4%1061.0098
$185.00Jul 3115.5017.10$16.309.8%1051.00219
$186.00Jul 3116.5518.30$17.4310.0%--1.0042

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 2.4K, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Jul 312.132.64$2.3821.4%2070.4713
$168.00Jul 312.663.05$2.8613.6%1300.5316
$152.50Jul 3115.4017.25$16.3311.3%1000.96270
$152.00Jul 3115.9017.75$16.8311.0%850.96263
$181.00Jul 310.050.18$0.12108.3%400.04408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.071.54$1.3135.9%2730.301.1K
$163.00Jul 310.381.01$0.7090.0%1090.1995
$184.00Jul 3114.5516.15$15.3510.4%1061.0098
$185.00Jul 3115.5017.10$16.309.8%1051.00219
$150.00Jul 310.000.33$0.17194.1%630.04163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 61.2%, max 184.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21132.1%51.4%157.2%--70
$140.00Jul 31Aug 21116.6%49.0%138.1%--154
$200.00Jul 31Aug 2875.3%32.4%132.7%2450
$196.00Jul 31Aug 2872.0%31.2%130.5%--107
$198.00Jul 31Aug 2176.3%33.2%129.7%--195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4132.1%46.5%184.2%1775
$150.00Jul 31Aug 2884.8%42.0%102.0%64250
$190.00Jul 31Aug 2161.3%31.5%94.8%22.7K
$187.00Jul 31Aug 2162.1%33.9%83.1%--79
$186.00Jul 31Aug 2160.3%34.3%75.7%--829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 49.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$195.00Sep 4$0.39$3.61$0.399.26$191.39
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
$184.00$185.00Aug 7$0.11$0.89$0.118.09$184.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Jul 31$0.16$4.84$0.1630.25$149.84
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 14$0.20$4.80$0.2024.00$144.80
$155.00$150.00Aug 7$0.28$4.72$0.2816.86$154.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$136.00$138.00Aug 21$1.87$1.87$0.1314.38$137.87
$142.00$143.00Aug 21$0.90$0.90$0.109.00$142.90
$152.00$153.00Aug 21$0.88$0.88$0.127.33$152.88
$157.50$165.00Jul 31$6.45$6.45$1.056.14$163.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$183.00Aug 7$1.88$1.88$0.1215.67$183.12
$191.00$189.00Aug 7$1.87$1.87$0.1314.38$189.13
$186.00$182.50Aug 14$3.25$3.25$0.2513.00$182.75
$192.00$190.00Aug 14$1.85$1.85$0.1512.33$190.15
$181.00$180.00Aug 7$0.88$0.88$0.127.33$180.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0673.7%39.0%
$192.50Aug 7Aug 14$0.0742.8%34.9%
$195.00Jul 31Aug 7$0.0972.7%45.5%
$197.00Jul 31Aug 7$0.0973.7%47.8%
$200.00Jul 31Aug 7$0.0975.3%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.05132.1%69.7%
$185.00Jul 31Aug 7$0.1057.6%37.6%
$188.00Aug 7Aug 21$0.1339.0%32.9%
$191.00Aug 7Aug 21$0.1341.2%34.1%
$182.50Jul 31Aug 7$0.1754.3%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.06% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.38$2.78$5.16$163.84$174.163.06%
$168.00Jul 31$2.86$2.36$5.22$162.78$173.223.10%
$170.00Jul 31$1.91$3.33$5.24$164.76$175.243.11%
$171.00Jul 31$1.55$3.93$5.48$165.52$176.483.25%
$172.00Jul 31$1.28$4.55$5.83$166.17$177.833.46%
$172.50Jul 31$1.19$4.95$6.14$166.36$178.643.65%
$173.00Jul 31$0.95$5.28$6.23$166.77$179.233.70%
$165.00Jul 31$5.08$1.31$6.39$158.61$171.393.80%
$174.00Jul 31$0.86$6.10$6.96$167.04$180.964.13%
$175.00Jul 31$0.55$6.88$7.43$167.57$182.434.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 31$1.19$1.31$2.50$162.50$175.00
$172.00$165.00Jul 31$1.28$1.31$2.59$162.41$174.59
$172.50$166.00Jul 31$1.19$1.60$2.79$163.21$175.29
$171.00$165.00Jul 31$1.55$1.31$2.86$162.14$173.86
$172.00$166.00Jul 31$1.28$1.60$2.88$163.12$174.88
$172.50$167.00Jul 31$1.19$1.94$3.13$163.87$175.63
$171.00$166.00Jul 31$1.55$1.60$3.15$162.85$174.15
$170.00$165.00Jul 31$1.91$1.31$3.22$161.78$173.22
$172.00$167.00Jul 31$1.28$1.94$3.22$163.78$175.22
$172.50$167.50Jul 31$1.19$2.11$3.30$164.20$175.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 18.23, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167170/172Aug 28$2.37$0.1318.23$164.63$172.37
168/169170/172Aug 28$2.37$0.1318.23$166.63$172.37
165/167173/175Aug 28$1.85$0.1512.33$165.15$174.85
168/169173/175Aug 28$1.85$0.1512.33$167.15$174.85
168/169184/185Aug 28$1.35$0.159.00$167.65$185.35
163/164173/174Aug 7$0.89$0.118.09$163.11$173.89
161/162173/174Aug 7$0.88$0.127.33$161.12$173.88
169/170184/185Aug 28$0.88$0.127.33$169.12$184.88
168/169188/189Aug 28$1.28$0.225.82$167.72$189.28
164/165170/171Aug 7$0.84$0.165.25$164.16$170.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$185.00$186.00$187.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 14$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.17, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.46$4.54
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.32$3.68
$177.00$180.001:2Aug 14-$0.57$2.43
$190.00$192.501:2Aug 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.17$9.83
$168.00$160.001:2Sep 4-$1.09$6.91
$145.00$140.001:2Aug 14-$0.01$4.99
$150.00$145.001:2Aug 14-$0.02$4.98
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.19%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.050.511.0%4.19%5.16%--13
$171.00Sep 4$6.350.491.6%3.77%5.33%111
$170.00Aug 28$6.200.511.0%3.68%4.65%414
$170.00Aug 21$5.500.501.0%3.27%4.23%40493
$173.00Aug 28$4.850.442.8%2.88%5.63%47
$171.00Aug 21$4.750.471.6%2.82%4.38%817
$172.50Aug 28$4.700.462.5%2.79%5.24%--35
$172.00Aug 21$4.550.452.2%2.70%4.86%--20
$175.00Sep 4$4.400.403.9%2.61%6.55%--10
$170.00Aug 14$4.200.471.0%2.49%3.46%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,811
Total Puts 1,843
Put/Call Ratio 1.02
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 6,326
Total Puts 6,099
Put/Call Ratio 0.96
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 33,043
Total Puts 40,291
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All