Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.56 -1.48%
(7/29 11:10) ◀
|
Wednesday, July 29, 2026 (11:15am)
January 2026
|
▶ (7/29 11:20)
◀ 7/29 11:15 ▶

Option Volume

Detail
ℹ
Current (07/29 11:15am) 3,163
Calls: 1,512 (48%)
Puts: 1,651 (52%)
Prior (07/28) 11,046
Calls: 5,134 (46%)
Puts: 5,912 (54%)
Current vs Prior -71.37%
Calls: -70.55% (Calls)
Puts: -72.07% (Puts)
Prior 7-Day Total 71,209
Calls: 31,967 (45%)
Puts: 39,242 (55%)
Prior 7-Day Average 10,172
Calls: 4,566 (45%)
Puts: 5,606 (55%)
Current vs Prior 7-Day Avg -68.91%
Calls: -66.89%
Puts: -70.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:15am) $2.44M
Calls: $1.56M (64%)
Puts: $882.5K (36%)
Prior (07/28) $7.60M
Calls: $3.36M (44%)
Puts: $4.24M (56%)
Current vs Prior -67.86%
Calls: -53.58%
Puts: -79.18%
Prior 7-Day Total $51.27M
Calls: $27.92M (54%)
Puts: $23.36M (46%)
Prior 7-Day Average $7.32M
Calls: $3.99M (54%)
Puts: $3.34M (46%)
Current vs Prior 7-Day Avg -66.67%
Calls: -60.90%
Puts: -73.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:15am) 1.09
Prior (07/28) 1.15
Current vs Prior -5.18%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:15am) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.27%7.74% | 10.93%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +0.01% | -0.73%+4.06% | -2.46%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -9.07% | -4.64%-0.04% | -2.25%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +0.01% | -0.73%+4.06% | -2.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.46% | 18.61%
Calls: 21.50% | 18.16%
Puts: 21.43% | 19.05%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -74.27% | -73.78%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -53.59% | -56.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.56M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.9534.60$33.784.9%--0.9960
$135.00Aug 2133.4535.35$34.405.5%--0.9710
$138.00Aug 2130.6532.50$31.585.9%--0.9621
$136.00Aug 2132.4534.45$33.456.0%--0.9614
$139.00Aug 2129.6031.55$30.586.4%--0.96200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.003.15$3.084.9%260.281.5K
$181.00Aug 2113.1014.05$13.587.0%40.79241
$200.00Aug 2130.3032.55$31.427.2%--1.0028
$186.00Aug 2116.9018.25$17.587.7%--0.88787
$192.00Aug 1422.5024.35$23.437.9%20.953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3122.8024.65$23.737.8%--1.0019
$135.00Jul 3132.9534.60$33.784.9%--0.9960
$140.00Jul 3127.8029.65$28.736.4%--0.9842
$135.00Aug 2133.4535.35$34.405.5%--0.9710
$136.00Aug 2132.4534.45$33.456.0%--0.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3112.9514.80$13.8813.3%21.00113
$183.00Jul 3113.4515.15$14.3011.9%21.00223
$185.00Jul 3115.5017.10$16.309.8%1051.00219
$186.00Jul 3116.5518.30$17.4310.0%--1.0042
$187.00Jul 3117.4519.25$18.359.8%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 2.1K, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Jul 312.863.55$3.2121.5%1300.5516
$152.50Jul 3115.4017.25$16.3311.3%920.96270
$152.00Jul 3115.9017.75$16.8311.0%770.96263
$181.00Jul 310.050.18$0.12108.3%400.04408
$177.50Aug 283.054.10$3.5829.3%400.344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.071.48$1.2732.3%2730.291.1K
$163.00Jul 310.381.11$0.7597.3%1090.1995
$184.00Jul 3114.5516.15$15.3510.4%1060.9598
$185.00Jul 3115.5017.10$16.309.8%1051.00219
$150.00Jul 310.000.33$0.17194.1%630.04163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 61.1%, max 185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21132.6%51.5%157.5%--70
$140.00Jul 31Aug 21117.2%49.1%138.6%--154
$200.00Jul 31Aug 2874.5%32.6%128.5%2450
$198.00Jul 31Aug 2175.5%33.1%128.4%--195
$196.00Jul 31Aug 2871.1%31.5%125.9%--107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4132.6%46.4%185.7%1775
$150.00Jul 31Aug 2885.5%41.6%105.3%64250
$190.00Jul 31Aug 2160.5%31.3%93.1%22.7K
$187.00Jul 31Aug 2161.1%33.7%81.2%--79
$184.00Jul 31Aug 2862.0%34.7%78.4%106111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 49.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$195.00Sep 4$0.39$3.61$0.399.26$191.39
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
$184.00$185.00Aug 7$0.11$0.89$0.118.09$184.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Jul 31$0.16$4.84$0.1630.25$149.84
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 14$0.20$4.80$0.2024.00$144.80
$160.00$155.00Jul 31$0.23$4.77$0.2320.74$159.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$136.00$138.00Aug 21$1.87$1.87$0.1314.38$137.87
$142.00$143.00Aug 21$0.90$0.90$0.109.00$142.90
$152.00$153.00Aug 21$0.88$0.88$0.127.33$152.88
$154.00$155.00Aug 21$0.86$0.86$0.146.14$154.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$183.00Aug 7$1.88$1.88$0.1215.67$183.12
$191.00$189.00Aug 7$1.87$1.87$0.1314.38$189.13
$192.00$190.00Aug 14$1.85$1.85$0.1512.33$190.15
$186.00$182.50Aug 14$3.18$3.18$0.329.94$182.82
$181.00$180.00Aug 7$0.88$0.88$0.127.33$180.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0672.6%38.2%
$192.50Aug 7Aug 14$0.0742.0%34.5%
$195.00Jul 31Aug 7$0.0971.9%44.8%
$197.00Jul 31Aug 7$0.0973.2%47.1%
$200.00Jul 31Aug 7$0.0974.5%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.05132.6%70.4%
$185.00Jul 31Aug 7$0.1056.5%36.7%
$188.00Aug 7Aug 21$0.1338.2%32.8%
$191.00Aug 7Aug 21$0.1340.5%33.9%
$182.50Jul 31Aug 7$0.1753.2%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.15% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.51$2.80$5.31$163.69$174.313.15%
$170.00Jul 31$2.16$3.33$5.49$164.51$175.493.26%
$171.00Jul 31$1.74$3.83$5.57$165.43$176.573.30%
$168.00Jul 31$3.21$2.44$5.65$162.35$173.653.35%
$172.00Jul 31$1.38$4.50$5.88$166.12$177.883.49%
$173.00Jul 31$1.13$5.23$6.36$166.64$179.363.77%
$172.50Jul 31$1.26$5.15$6.41$166.09$178.913.80%
$165.00Jul 31$5.20$1.27$6.47$158.53$171.473.84%
$174.00Jul 31$0.86$6.10$6.96$167.04$180.964.13%
$175.00Jul 31$0.59$6.88$7.47$167.53$182.474.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 31$1.26$1.27$2.53$162.47$175.03
$172.00$165.00Jul 31$1.38$1.27$2.65$162.35$174.65
$172.50$166.00Jul 31$1.26$1.59$2.85$163.15$175.35
$172.00$166.00Jul 31$1.38$1.59$2.97$163.03$174.97
$171.00$165.00Jul 31$1.74$1.27$3.01$161.99$174.01
$172.50$167.00Jul 31$1.26$1.92$3.18$163.82$175.68
$172.00$167.00Jul 31$1.38$1.92$3.30$163.70$175.30
$171.00$166.00Jul 31$1.74$1.59$3.33$162.67$174.33
$172.50$167.50Jul 31$1.26$2.13$3.39$164.11$175.89
$170.00$165.00Jul 31$2.16$1.27$3.43$161.57$173.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 12.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169173/175Aug 28$1.85$0.1512.33$167.15$174.85
168/169170/172Aug 28$2.29$0.2110.90$166.71$172.29
168/169178/178Aug 28$1.37$0.1310.54$167.63$178.87
168/169184/185Aug 28$1.35$0.159.00$167.65$185.35
169/170172/173Aug 28$0.90$0.109.00$169.10$173.40
170/171172/173Aug 28$0.90$0.109.00$170.10$173.40
162/163171/172Aug 7$0.87$0.136.69$162.13$171.87
168/169178/180Aug 28$1.74$0.266.69$167.26$179.74
161/162169/170Aug 7$0.86$0.146.14$161.14$169.86
168/169188/189Aug 28$1.28$0.225.82$167.72$189.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.05$4.9599.00
$185.00$186.00$187.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 21$0.05$0.9519.00
$170.00$171.00$172.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 14$0.11$4.8944.45
$140.00$145.00$150.00Aug 14$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.17, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.46$4.54
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.32$3.68
$177.00$180.001:2Aug 14-$0.08$2.92
$190.00$192.501:2Aug 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.17$9.83
$168.00$160.001:2Sep 4-$1.06$6.94
$145.00$140.001:2Aug 14-$0.01$4.99
$150.00$145.001:2Aug 14-$0.02$4.98
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.18%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.050.510.8%4.18%5.04%--13
$171.00Sep 4$6.300.491.4%3.74%5.19%111
$170.00Aug 28$6.050.510.8%3.59%4.44%414
$170.00Aug 21$5.550.500.8%3.29%4.15%27493
$173.00Aug 28$4.850.432.6%2.88%5.51%47
$171.00Aug 21$4.750.481.4%2.82%4.27%817
$172.50Aug 28$4.700.452.3%2.79%5.13%--35
$175.00Sep 4$4.400.403.8%2.61%6.43%--10
$172.00Aug 21$4.350.452.0%2.58%4.62%--20
$170.00Aug 14$4.200.480.8%2.49%3.35%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512
Total Puts 1,651
Put/Call Ratio 1.09
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 5,134
Total Puts 5,912
Put/Call Ratio 1.15
Net Difference -778

Prior 7-Day Put/Call Summary

Total Calls 31,967
Total Puts 39,242
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All