Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.61 -1.45%
(7/29 10:25) ◀
|
Wednesday, July 29, 2026 (10:30am)
January 2026
|
▶ (7/29 10:35)
◀ 7/29 10:30 ▶

Option Volume

Detail
ℹ
Current (07/29 10:30am) 1,273
Calls: 762 (60%)
Puts: 511 (40%)
Prior (07/28) 8,292
Calls: 3,205 (39%)
Puts: 5,087 (61%)
Current vs Prior -84.65%
Calls: -76.22% (Calls)
Puts: -89.95% (Puts)
Prior 7-Day Total 63,876
Calls: 28,708 (45%)
Puts: 35,168 (55%)
Prior 7-Day Average 9,125
Calls: 4,101 (45%)
Puts: 5,024 (55%)
Current vs Prior 7-Day Avg -86.05%
Calls: -81.42%
Puts: -89.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:30am) $953.0K
Calls: $743.2K (78%)
Puts: $209.9K (22%)
Prior (07/28) $5.50M
Calls: $1.48M (27%)
Puts: $4.02M (73%)
Current vs Prior -82.68%
Calls: -49.76%
Puts: -94.78%
Prior 7-Day Total $45.74M
Calls: $24.41M (53%)
Puts: $21.34M (47%)
Prior 7-Day Average $6.53M
Calls: $3.49M (53%)
Puts: $3.05M (47%)
Current vs Prior 7-Day Avg -85.42%
Calls: -78.69%
Puts: -93.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:30am) 0.67
Prior (07/28) 1.59
Current vs Prior -57.75%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -31.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:30am) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.41%7.72% | 11.00%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +11.78% | +2.03%+3.70% | -1.86%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg +1.63% | -1.99%-0.38% | -1.65%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +11.78% | +2.03%+3.70% | -1.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.07% | 38.11%
Calls: 59.50% | 35.71%
Puts: 36.64% | 40.51%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -42.38% | -46.31%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +3.95% | -11.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($743.2K) vs puts ($209.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3133.1534.65$33.904.4%--0.9960
$135.00Aug 2133.7535.40$34.584.8%--0.9710
$138.00Aug 2130.9032.50$31.705.0%--0.9621
$140.00Jul 3128.1529.65$28.905.2%--0.9942
$136.00Aug 2132.6534.45$33.555.4%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2130.4032.30$31.356.1%--1.0028
$195.00Aug 2125.4027.20$26.306.8%--1.001.1K
$190.00Jul 3120.4522.05$21.257.5%21.00--
$191.00Aug 2121.5023.25$22.387.8%--0.9672
$189.00Aug 2119.6021.25$20.438.1%--0.9460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3123.0024.65$23.836.9%--1.0019
$135.00Jul 3133.1534.65$33.904.4%--0.9960
$140.00Jul 3128.1529.65$28.905.2%--0.9942
$150.00Jul 3118.2019.70$18.957.9%--0.9813
$135.00Aug 2133.7535.40$34.584.8%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 318.5510.30$9.4318.6%21.00203
$179.00Jul 319.5011.20$10.3516.4%--1.00354
$180.00Jul 3110.5012.05$11.2813.7%--1.00196
$181.00Jul 3111.4513.05$12.2513.1%21.00215
$182.00Jul 3112.4513.95$13.2011.4%--1.00211

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 709, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3115.6517.25$16.459.7%540.97270
$177.50Aug 283.104.75$3.9342.0%400.354
$152.00Jul 3116.1517.75$16.959.4%390.97263
$181.00Jul 310.050.18$0.12108.3%320.04408
$178.00Jul 310.160.42$0.2989.7%220.10549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 284.706.35$5.5329.8%280.4217
$170.00Jul 312.853.90$3.3831.1%230.541.7K
$165.00Jul 311.101.73$1.4244.4%180.281.1K
$175.00Jul 315.957.55$6.7523.7%180.83596
$172.00Sep 47.709.30$8.5018.8%120.5315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 62.1%, max 185.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21133.7%51.7%158.5%--70
$140.00Jul 31Aug 21118.5%48.0%147.1%--154
$200.00Jul 31Aug 2872.4%32.3%123.9%--450
$198.00Jul 31Aug 2173.1%32.8%122.8%--195
$196.00Jul 31Aug 2869.1%31.0%122.4%--107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4133.7%46.8%185.9%1775
$150.00Jul 31Aug 2877.2%41.7%85.0%3250
$155.00Jul 31Sep 470.5%38.2%84.5%8121
$190.00Jul 31Aug 2158.3%32.6%78.9%22.7K
$184.00Jul 31Aug 2859.2%33.9%74.4%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 49.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$182.50$184.00Aug 14$0.12$1.38$0.1211.50$182.62
$188.00$189.00Jul 31$0.10$0.90$0.109.00$188.10
$190.00$192.00Aug 28$0.21$1.79$0.218.52$190.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$155.00$150.00Jul 31$0.13$4.87$0.1337.46$154.87
$145.00$140.00Aug 14$0.15$4.85$0.1532.33$144.85
$160.00$155.00Jul 31$0.17$4.83$0.1728.41$159.83
$140.00$135.00Sep 4$0.29$4.71$0.2916.24$139.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 40.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.88$4.88$0.1240.67$149.88
$136.00$138.00Aug 21$1.85$1.85$0.1512.33$137.85
$143.00$144.00Aug 21$0.90$0.90$0.109.00$143.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$150.00$151.00Aug 21$0.88$0.88$0.127.33$150.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.15$3.15$0.359.00$182.85
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10
$179.00$178.00Aug 7$0.88$0.88$0.127.33$178.12
$182.00$181.00Aug 7$0.88$0.88$0.127.33$181.12
$187.00$186.00Aug 21$0.88$0.88$0.127.33$186.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0669.8%37.0%
$192.50Aug 7Aug 14$0.0740.9%33.7%
$195.00Jul 31Aug 7$0.0969.7%43.7%
$197.00Jul 31Aug 7$0.0971.0%46.0%
$200.00Jul 31Aug 7$0.0972.4%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.05133.7%71.3%
$186.00Jul 31Aug 7$0.0756.9%36.5%
$185.00Jul 31Aug 7$0.1054.0%36.8%
$140.00Aug 7Aug 14$0.1262.8%52.0%
$182.50Jul 31Aug 7$0.1856.0%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.57% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.00Jul 31$1.52$4.50$6.02$165.98$178.023.57%
$168.00Jul 31$3.80$2.41$6.21$161.79$174.213.68%
$170.00Jul 31$2.85$3.38$6.23$163.77$176.233.69%
$169.00Jul 31$3.32$2.92$6.24$162.76$175.243.70%
$172.50Jul 31$1.66$4.85$6.51$165.99$179.013.86%
$173.00Jul 31$1.58$5.15$6.73$166.27$179.733.99%
$174.00Jul 31$1.02$5.93$6.95$167.05$180.954.12%
$165.00Jul 31$5.55$1.42$6.97$158.03$171.974.13%
$175.00Jul 31$0.85$6.75$7.60$167.40$182.604.51%
$176.00Jul 31$0.73$7.60$8.33$167.67$184.334.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$140.00Sep 4$0.71$0.91$1.62$138.38$196.62
$182.00$155.00Aug 14$1.23$1.25$2.48$152.52$184.48
$174.00$166.00Jul 31$1.02$1.63$2.65$163.35$176.65
$180.00$155.00Aug 14$1.46$1.25$2.71$152.29$182.71
$174.00$167.00Jul 31$1.02$2.01$3.03$163.97$177.03
$174.00$167.50Jul 31$1.02$2.10$3.12$164.38$177.12
$185.00$140.00Sep 4$2.22$0.91$3.13$136.87$188.13
$172.00$166.00Jul 31$1.52$1.63$3.15$162.85$175.15
$173.00$166.00Jul 31$1.58$1.63$3.21$162.79$176.21
$182.00$160.00Aug 14$1.23$1.98$3.21$156.79$185.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 11.50, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169180/181Aug 28$1.38$0.1211.50$167.62$181.38
164/165179/180Aug 7$0.88$0.127.33$164.12$179.88
162/163175/176Aug 7$0.87$0.136.69$162.13$175.87
167/168180/181Aug 28$0.85$0.155.67$166.65$180.85
170/171172/173Aug 28$0.85$0.155.67$170.15$173.35
168/170171/175Sep 4$3.33$0.674.97$166.67$174.33
165/167170/172Aug 28$2.05$0.454.56$164.95$172.05
164/165177/178Aug 7$0.81$0.194.26$164.19$177.81
164/165178/179Aug 7$0.81$0.194.26$164.19$178.81
170/171184/185Aug 14$0.81$0.194.26$170.19$184.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.19$4.8125.32
$174.00$175.00$176.00Jul 31$0.05$0.9519.00
$183.00$184.00$185.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$184.00$185.00$186.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$145.00$150.00$155.00Aug 14$0.16$4.8430.25
$140.00$145.00$150.00Aug 14$0.18$4.8226.78
$145.00$150.00$155.00Aug 28$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.17, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.09$6.91
$196.00$200.001:2Aug 28-$0.16$3.84
$177.00$180.001:2Aug 14-$0.32$2.68
$170.00$174.001:2Aug 14-$1.55$2.45
$190.00$192.501:2Aug 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.17$9.83
$168.00$160.001:2Sep 4-$1.09$6.91
$155.00$150.001:2Aug 7$0.00$5.00
$160.00$155.001:2Jul 31-$0.04$4.96
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.12%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.950.520.8%4.12%4.95%--13
$171.00Sep 4$6.300.501.4%3.74%5.15%111
$170.00Aug 28$6.150.510.8%3.65%4.47%314
$170.00Aug 21$5.400.510.8%3.20%4.03%--493
$171.00Aug 21$4.900.481.4%2.91%4.32%817
$172.50Aug 28$4.900.462.3%2.91%5.21%--35
$173.00Aug 28$4.750.452.6%2.82%5.42%17
$175.00Sep 4$4.600.413.8%2.73%6.52%--10
$170.00Aug 14$4.400.500.8%2.61%3.43%--21
$172.00Aug 21$4.350.462.0%2.58%4.59%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 762
Total Puts 511
Put/Call Ratio 0.67
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 3,205
Total Puts 5,087
Put/Call Ratio 1.59
Net Difference -1,882

Prior 7-Day Put/Call Summary

Total Calls 28,708
Total Puts 35,168
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All