Tour v536
XLK
State StreetTechSelSectSPDRETF
$176.50 -0.01%
$176.67 (+0.10%)🌙
as of 11/04 06:15 PM
(11/4 16:20) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 41,297
Calls: 20,665 (50%)
Puts: 20,632 (50%)
Prior (11/03) 27,428
Calls: 13,176 (48%)
Puts: 14,252 (52%)
Current vs Prior +50.57%
Calls: +56.84% (Calls)
Puts: +44.77% (Puts)
Prior 7-Day Total 191,632
Calls: 78,984 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,376
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +50.85%
Calls: +83.14%
Puts: +28.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $17.47M
Calls: $9.02M (52%)
Puts: $8.45M (48%)
Prior (11/03) $14.11M
Calls: $5.76M (41%)
Puts: $8.35M (59%)
Current vs Prior +23.80%
Calls: +56.61%
Puts: +1.19%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg +11.83%
Calls: +24.75%
Puts: +0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.00
Prior (11/03) 1.08
Current vs Prior -7.70%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 350,483
Calls: 161,185 (46%)
Puts: 189,298 (54%)
Prior (11/03) 344,463
Calls: 129,743 (38%)
Puts: 214,720 (62%)
Current vs Prior +1.75%
Prior 7-Day Total 4,102,250
Calls: 1,443,466 (35%)
Puts: 2,658,784 (65%)
Prior 7-Day Average 586,035
Calls: 206,209 (35%)
Puts: 379,826 (65%)
Current vs Prior 7-Day Avg -40.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.03%5.34% | 8.70%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -37.72% | -28.44%-15.80% | -13.36%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -28.56% | -17.79%-17.24% | -8.98%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -37.72% | -28.44%-15.80% | -13.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior +28.91% | +5.04%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg +19.71% | -32.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 417.6519.00$18.337.4%10.8624
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 614.1018.40$16.2526.5%411.0018
$165.00Nov 610.3513.75$12.0528.2%721.005
$145.00Nov 1329.5034.05$31.7814.3%11.001
$150.00Nov 1325.0529.40$27.2316.0%51.001
$145.00Nov 2029.5534.45$32.0015.3%140.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.3016.30$15.3013.1%31.0075
$197.00Nov 618.7022.00$20.3516.2%80.99--
$197.50Nov 618.7522.60$20.6818.6%80.99--
$196.00Nov 617.2021.00$19.1019.9%10.99--
$188.00Nov 69.3013.05$11.1833.5%10.99191

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 34.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.580.87$0.7339.7%2.6K0.105.0K
$187.50Dec 182.233.05$2.6431.1%1.7K0.274.1K
$188.00Nov 200.361.31$0.84113.1%1.7K0.16598
$202.50Dec 180.290.75$0.5288.5%7330.07614
$190.00Dec 181.712.30$2.0129.4%5350.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 184.806.85$5.8235.2%5.3K0.457.2K
$145.00Dec 40.090.68$0.39151.3%1.1K0.0411
$160.00Dec 181.512.22$1.8738.0%9870.172.9K
$172.50Nov 272.554.45$3.5054.3%7770.3725
$145.00Dec 110.350.80$0.5778.9%7710.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 51.8%, max 660.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Dec 18197.1%25.9%660.2%453.1K
$175.00Nov 6Dec 1838.1%26.2%45.5%583.4K
$177.00Nov 6Dec 1136.2%25.9%39.7%25344
$181.00Nov 6Dec 435.2%26.8%31.4%87397
$176.00Nov 6Dec 436.1%29.4%23.0%3696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1838.1%26.2%45.5%5.6K7.8K
$177.00Nov 6Dec 1136.2%25.9%39.7%55106
$172.50Nov 6Dec 440.0%29.5%35.5%11374
$174.00Nov 6Nov 1338.1%30.2%26.1%17182
$181.00Nov 6Dec 1135.2%28.1%25.2%82148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.56, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$165.00Nov 6$0.38$0.62$0.3895%1.63$164.38
$160.00$161.00Nov 6$0.48$0.52$0.48100%1.08$160.48
$196.00$205.00Nov 13$0.39$8.61$0.3914%22.08$196.39
$170.00$175.00Nov 27$2.95$2.05$2.9571%0.69$172.95
$176.00$177.00Dec 4$0.22$0.78$0.2254%3.55$176.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$179.00Nov 27$6.43$3.57$6.4385%0.56$182.57
$175.00$170.00Dec 11$0.80$4.20$0.8044%5.25$174.20
$191.00$190.00Nov 20$0.23$0.77$0.2393%3.35$190.77
$190.00$187.50Dec 18$1.25$1.25$1.2578%1.00$188.75
$184.00$183.00Nov 20$0.15$0.85$0.1568%5.67$183.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.71, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 6$2.07$2.07$2.9384%0.71$207.07
$192.00$194.00Dec 4$1.14$1.14$0.8680%1.33$193.14
$186.00$187.50Nov 27$1.16$1.16$0.3472%3.41$187.16
$193.00$194.00Nov 6$0.71$0.71$0.2988%2.45$193.71
$195.00$197.00Nov 20$0.79$0.79$1.2186%0.65$195.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 4$1.62$1.62$3.3876%0.48$163.38
$170.00$160.00Dec 11$2.85$2.85$7.1566%0.40$167.15
$171.00$170.00Nov 20$0.90$0.90$0.1068%9.00$170.10
$170.00$165.00Nov 20$1.27$1.27$3.7372%0.34$168.73
$176.00$175.00Dec 4$0.70$0.70$0.3054%2.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.49, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.5738.1%29.4%
$176.00Nov 6Nov 13$1.4036.1%29.7%
$177.00Nov 6Nov 13$1.4836.2%30.9%
$178.00Nov 6Nov 13$1.4934.1%30.3%
$177.50Nov 6Nov 13$1.9035.5%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3138.1%29.4%
$176.00Nov 6Nov 13$1.4936.1%29.7%
$177.00Nov 6Nov 13$1.5136.2%30.9%
$178.00Nov 6Nov 13$1.4634.1%30.3%
$177.50Nov 6Nov 13$1.2735.5%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.08% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.66$2.02$3.68$173.32$180.682.08%
$177.50Nov 6$1.41$2.29$3.70$173.80$181.202.10%
$178.00Nov 6$1.14$2.57$3.71$174.29$181.712.10%
$176.00Nov 6$2.19$1.56$3.75$172.25$179.752.12%
$175.00Nov 6$2.68$1.24$3.92$171.08$178.922.22%
$179.00Nov 6$0.83$3.41$4.24$174.76$183.242.40%
$174.00Nov 6$3.73$0.90$4.63$169.37$178.632.62%
$180.00Nov 6$0.54$4.30$4.84$175.16$184.842.74%
$181.00Nov 6$0.41$4.75$5.16$175.84$186.162.92%
$182.00Nov 6$0.23$5.57$5.80$176.20$187.803.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.54$0.60$1.14$171.36$181.14
$180.00$173.00Nov 6$0.54$0.66$1.20$171.80$181.20
$180.00$174.00Nov 6$0.54$0.90$1.44$172.56$181.44
$179.00$172.50Nov 6$0.83$0.60$1.43$171.07$180.43
$179.00$173.00Nov 6$0.83$0.66$1.49$171.51$180.49
$179.00$174.00Nov 6$0.83$0.90$1.73$172.27$180.73
$180.00$175.00Nov 6$0.54$1.24$1.78$173.22$181.78
$178.00$172.50Nov 6$1.14$0.60$1.74$170.76$179.74
$178.00$173.00Nov 6$1.14$0.66$1.80$171.20$179.80
$179.00$175.00Nov 6$0.83$1.24$2.07$172.93$181.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.79, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/167205/210Nov 6$2.20$2.8077%0.79$164.80$207.20
169/170205/210Nov 6$2.23$2.7772%0.81$167.77$207.23
169/170193/194Nov 6$0.87$0.1376%6.69$169.13$193.87
170/171205/210Nov 6$2.25$2.7567%0.82$168.75$207.25
170/171193/194Nov 6$0.89$0.1171%8.09$170.11$193.89
160/165192/194Dec 4$2.76$2.2456%1.23$162.24$194.76
172/172193/194Nov 6$0.84$0.1667%5.25$171.66$193.84
165/167193/194Nov 6$0.84$1.1681%0.72$166.16$193.84
172/172205/210Nov 6$2.20$2.8063%0.79$170.30$207.20
167/168188/188Nov 13$0.60$0.4068%1.50$167.40$188.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Dec 18$0.08$2.4210%30.25
$185.00$187.50$190.00Dec 18$0.16$2.3410%14.63
$170.00$172.50$175.00Dec 18$0.18$2.3212%12.89
$190.00$191.00$192.00Nov 27$0.08$0.924%11.50
$190.00$191.00$192.00Nov 13$0.08$0.921%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.14$4.868%34.71
$145.00$150.00$155.00Dec 11$0.06$4.945%82.33
$150.00$155.00$160.00Dec 4$0.15$4.858%32.33
$160.00$165.00$170.00Nov 27$0.44$4.5617%10.36
$145.00$150.00$155.00Dec 4$0.13$4.875%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.21, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Dec 18-$1.21$13.79
$150.00$162.001:2Nov 13-$2.93$9.07
$160.00$170.001:2Dec 4-$2.17$7.83
$170.00$176.001:2Nov 20-$0.93$5.07
$196.00$205.001:2Nov 13-$0.33$8.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 27-$0.49$4.51
$165.00$160.001:2Nov 27-$0.38$4.62
$155.00$145.001:2Nov 13-$0.04$9.96
$165.00$161.001:2Nov 13-$0.15$3.85
$160.00$155.001:2Dec 11-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 2.97%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.250.442.0%2.97%4.96%661.1K
$177.50Dec 18$5.400.490.6%3.06%3.63%1--
$182.50Dec 18$3.500.383.4%1.98%5.38%284505
$185.00Dec 18$2.950.324.8%1.67%6.49%2222.1K
$178.00Dec 11$4.900.490.8%2.78%3.63%2--
$177.00Dec 11$5.250.510.3%2.97%3.26%21
$177.50Dec 11$4.850.500.6%2.75%3.31%93--
$184.00Dec 11$2.790.344.2%1.58%5.83%4--
$177.00Dec 4$5.000.510.3%2.83%3.12%4--
$187.50Dec 18$2.230.276.2%1.26%7.50%1.7K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,665
Total Puts 20,632
Put/Call Ratio 1.00
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 13,176
Total Puts 14,252
Put/Call Ratio 1.08
Net Difference -1,076

Prior 7-Day Put/Call Summary

Total Calls 78,984
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All