Tour v487
XLI
State Street IndstrlSelSectSPDRETF
$183.16 +1.85%
$182.90 (-0.14%)🌙
as of 08/03 06:09 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,399
Calls: 3,650 (39%)
Puts: 5,749 (61%)
Prior (07/31) 8,052
Calls: 3,272 (41%)
Puts: 4,780 (59%)
Current vs Prior +16.73%
Calls: +11.55% (Calls)
Puts: +20.27% (Puts)
Prior 7-Day Total 93,521
Calls: 25,602 (27%)
Puts: 67,919 (73%)
Prior 7-Day Average 13,360
Calls: 3,657 (27%)
Puts: 9,702 (73%)
Current vs Prior 7-Day Avg -29.65%
Calls: -0.20%
Puts: -40.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.85M
Calls: $2.35M (61%)
Puts: $1.51M (39%)
Prior (07/31) $2.32M
Calls: $1.30M (56%)
Puts: $1.02M (44%)
Current vs Prior +66.05%
Calls: +80.74%
Puts: +47.40%
Prior 7-Day Total $30.22M
Calls: $12.52M (41%)
Puts: $17.70M (59%)
Prior 7-Day Average $4.32M
Calls: $1.79M (41%)
Puts: $2.53M (59%)
Current vs Prior 7-Day Avg -10.75%
Calls: +31.15%
Puts: -40.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.58
Prior (07/31) 1.46
Current vs Prior +7.82%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -35.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 474,782
Calls: 113,288 (24%)
Puts: 361,494 (76%)
Prior (07/31) 495,375
Calls: 115,111 (23%)
Puts: 380,264 (77%)
Current vs Prior -4.16%
Prior 7-Day Total 2,349,337
Calls: 530,834 (23%)
Puts: 1,818,503 (77%)
Prior 7-Day Average 335,619
Calls: 75,833 (23%)
Puts: 259,786 (77%)
Current vs Prior 7-Day Avg +41.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.98% | 2.93%3.50% | 5.75%
Prior 2.85% | 3.40%4.93% | 6.02%
Current vs Prior +4.50% | -13.87%-28.96% | -4.53%
Prior 7-Day Avg 2.75% | 3.42%5.02% | 6.71%
Current vs 7-Day Avg +8.21% | -14.34%-30.35% | -14.37%
Prior 7-Day Eod 2.85% | 3.40%4.93% | 6.02%
Current vs 7-Day Eod +4.50% | -13.87%-28.96% | -4.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.91% | 14.53%
Calls: 14.29% | 11.67%
Puts: 17.54% | 17.39%
Prior 48.55% | 14.09%
Calls: 40.43% | 11.94%
Puts: 56.67% | 16.24%
Current vs Prior -67.23% | +3.12%
Prior 7-Day Avg 55.06% | 36.35%
Calls: 54.49% | 34.14%
Puts: 55.63% | 38.56%
Current vs 7-Day Avg -71.11% | -60.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.35M). Elevated premium activity with dollar volume up 66% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (361,494 puts vs 113,288 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 713.0517.95$15.5031.6%41.00--
$172.50Aug 78.5513.45$11.0044.5%--1.0072
$174.00Aug 76.8511.75$9.3052.7%11.007
$177.50Aug 73.708.65$6.1880.1%41.004
$180.00Aug 71.516.45$3.98124.1%140.9363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 76.0010.90$8.4558.0%10.726
$189.00Aug 213.558.40$5.9881.1%--0.6842
$188.00Aug 72.317.25$4.78103.3%--0.6621
$187.00Aug 212.617.55$5.0897.2%--0.6612
$188.00Aug 213.158.05$5.6087.5%--0.6667

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.3K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.004.80$2.40200.0%1420.2846
$195.00Aug 280.000.77$0.39197.4%970.1012
$190.00Aug 210.002.60$1.30200.0%950.251.1K
$179.00Aug 142.917.85$5.3891.8%700.661
$182.00Aug 211.516.45$3.98124.1%540.62197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 140.344.95$2.65174.0%4760.3316
$176.00Aug 70.004.80$2.40200.0%3990.29777
$165.00Aug 70.000.08$0.04200.0%2530.0130
$172.00Aug 210.065.00$2.53195.3%1860.232.0K
$164.00Aug 70.003.60$1.80200.0%1840.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 122.9%, max 268.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Aug 2172.2%20.6%251.2%3115
$188.00Aug 7Sep 462.0%20.4%204.2%1572
$187.00Aug 7Sep 458.5%19.7%197.3%1615
$170.00Aug 7Sep 495.2%34.1%179.5%--20
$186.00Aug 7Sep 451.1%18.5%176.8%15126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.00Aug 7Sep 486.2%23.4%268.1%--88
$173.00Aug 7Sep 1181.6%26.8%204.6%3228
$171.00Aug 7Sep 490.7%30.0%202.5%7454
$175.00Aug 7Sep 1172.2%24.3%197.7%4264
$179.00Aug 7Sep 455.4%19.7%181.2%1373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 29.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$189.00$191.00Aug 28$0.13$1.87$0.1314.38$189.13
$188.00$189.00Aug 7$0.10$0.90$0.109.00$188.10
$186.00$187.00Sep 4$0.11$0.89$0.118.09$186.11
$187.00$188.00Aug 14$0.12$0.88$0.127.33$187.12
$183.00$184.00Aug 7$0.13$0.87$0.136.69$183.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$178.00$175.00Sep 4$0.10$2.90$0.1029.00$177.90
$155.00$150.00Aug 21$0.30$4.70$0.3015.67$154.70
$181.00$180.00Aug 28$0.10$0.90$0.109.00$180.90
$165.00$164.00Aug 21$0.15$0.85$0.155.67$164.85
$155.00$150.00Aug 14$0.79$4.21$0.795.33$154.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 19.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$174.00Aug 14$3.80$3.80$0.2019.00$173.80
$202.50$205.00Aug 7$2.30$2.30$0.2011.50$204.80
$170.00$177.50Sep 4$6.67$6.67$0.838.04$176.67
$181.00$182.00Aug 7$0.88$0.88$0.127.33$181.88
$176.00$177.00Aug 21$0.88$0.88$0.127.33$176.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.00$188.00Aug 7$3.67$3.67$0.3311.12$188.33
$184.00$183.00Aug 7$0.75$0.75$0.253.00$183.25
$166.00$165.00Aug 21$0.72$0.72$0.282.57$165.28
$180.00$179.00Aug 21$0.72$0.72$0.282.57$179.28
$186.00$185.00Aug 21$0.70$0.70$0.302.33$185.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.37, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Aug 7Aug 14$0.1537.7%22.8%
$191.00Aug 14Aug 21$0.2643.2%33.9%
$171.00Aug 21Aug 28$0.3535.4%37.0%
$179.00Aug 7Aug 14$0.4055.4%32.1%
$182.50Aug 7Aug 14$0.4033.2%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Aug 7Aug 21$0.1551.1%22.2%
$178.00Aug 7Aug 14$0.2557.5%37.4%
$183.00Aug 7Aug 21$0.4237.7%17.2%
$150.00Aug 7Aug 14$0.5678.4%75.2%
$185.00Aug 14Aug 21$0.5826.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.39% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$3.98$0.39$4.37$175.63$184.372.39%
$183.00Aug 7$2.63$2.08$4.71$178.29$187.712.57%
$182.00Aug 7$2.40$2.50$4.90$177.10$186.902.68%
$184.00Aug 14$2.40$2.58$4.98$179.02$188.982.72%
$182.50Aug 7$2.58$2.50$5.08$177.42$187.582.77%
$185.00Aug 14$2.40$2.80$5.20$179.80$190.202.84%
$184.00Aug 7$2.50$2.83$5.33$178.67$189.332.91%
$182.00Aug 21$3.98$1.45$5.43$176.57$187.432.96%
$182.50Aug 14$2.98$2.50$5.48$177.02$187.982.99%
$184.00Aug 21$2.50$2.98$5.48$178.52$189.482.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.83% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.00$182.00Aug 21$1.90$1.45$3.35$178.65$190.35
$184.00$182.00Aug 21$2.50$1.45$3.95$178.05$187.95
$187.50$182.00Aug 21$2.51$1.45$3.96$178.04$191.46
$186.00$182.00Aug 21$2.55$1.45$4.00$178.00$190.00
$187.00$182.50Aug 21$1.90$2.40$4.30$178.20$191.30
$187.00$183.00Aug 21$1.90$2.50$4.40$178.60$191.40
$187.00$181.00Aug 21$1.90$2.55$4.45$176.55$191.45
$186.00$179.00Aug 14$2.25$2.40$4.65$174.35$190.65
$186.00$180.00Aug 14$2.25$2.48$4.73$175.27$190.73
$186.00$182.50Aug 14$2.25$2.50$4.75$177.75$190.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 44.45, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/174Aug 14$4.89$0.1144.45$155.11$174.89
150/155170/172Aug 7$4.86$0.1434.71$150.14$174.86
169/170182/185Aug 28$2.30$0.2011.50$167.70$184.80
150/155170/174Aug 14$4.59$0.4111.20$150.41$174.59
169/170171/179Aug 28$7.17$0.838.64$162.83$178.17
150/155168/170Aug 7$4.36$0.646.81$150.64$172.36
174/175182/183Aug 14$0.85$0.155.67$174.15$183.35
177/178183/184Aug 14$0.85$0.155.67$176.65$183.85
166/167170/171Aug 21$0.84$0.165.25$166.16$170.84
168/169170/171Aug 21$0.84$0.165.25$168.16$170.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.00$188.00$189.00Aug 14$0.07$0.9313.29
$174.00$175.00$176.00Aug 21$0.08$0.9211.50
$171.00$172.00$173.00Aug 21$0.09$0.9110.11
$185.00$186.00$187.00Aug 28$0.15$0.855.67
$197.00$197.50$198.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.30$4.7015.67
$173.00$174.00$175.00Aug 28$0.08$0.9211.50
$179.00$180.00$181.00Aug 28$0.10$0.909.00
$163.00$164.00$165.00Aug 21$0.12$0.887.33
$170.00$171.00$172.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.46, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Sep 4-$1.46$6.04
$195.00$205.001:2Aug 28-$4.41$5.59
$191.00$196.001:2Aug 14-$1.06$3.94
$180.00$185.001:2Sep 4-$1.51$3.49
$195.00$200.001:2Sep 11-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 14-$0.30$4.70
$155.00$150.001:2Aug 21-$1.80$3.20
$165.00$162.001:2Aug 14-$0.10$2.90
$192.00$188.001:2Aug 7-$1.11$2.89
$160.00$155.001:2Aug 28-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.15%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.100.461.0%1.15%2.15%46934
$185.00Sep 4$1.310.451.0%0.72%1.72%123
$188.00Aug 28$0.970.362.6%0.53%3.17%--25
$186.00Sep 4$0.250.391.6%0.14%1.69%17
$191.00Aug 21$0.220.314.3%0.12%4.40%--174
$185.00Aug 28$0.150.421.0%0.08%1.09%--27
$187.00Sep 4$0.130.372.1%0.07%2.17%141
$187.00Aug 7$0.110.362.1%0.06%2.16%214
$186.00Aug 21$0.100.411.6%0.05%1.61%11157
$189.00Aug 28$0.100.333.2%0.05%3.24%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650
Total Puts 5,749
Put/Call Ratio 1.58
Net Difference -2,099

Prior's Put/Call Breakdown

Total Calls 3,272
Total Puts 4,780
Put/Call Ratio 1.46
Net Difference -1,508

Prior 7-Day Put/Call Summary

Total Calls 25,602
Total Puts 67,919
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All