Tour v528
XLF
State StreetFinSelSectSPDRETF
$55.95 +0.12%
(9/18 14:00) ◀
|
Friday, September 18, 2026 (3:00pm)
January 2026
|
▶ (9/18 16:01)
◀ 9/18 15:00 ▶

Option Volume

Detail
ℹ
Current (09/18 3:00pm) 139,788
Calls: 57,811 (41%)
Puts: 81,977 (59%)
Prior (09/17) 125,609
Calls: 37,917 (30%)
Puts: 87,692 (70%)
Current vs Prior +11.29%
Calls: +52.47% (Calls)
Puts: -6.52% (Puts)
Prior 7-Day Total 1,333,463
Calls: 396,900 (30%)
Puts: 936,563 (70%)
Prior 7-Day Average 190,494
Calls: 56,700 (30%)
Puts: 133,794 (70%)
Current vs Prior 7-Day Avg -26.62%
Calls: +1.96%
Puts: -38.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:00pm) $18.00M
Calls: $16.40M (91%)
Puts: $1.60M (9%)
Prior (09/17) $3.69M
Calls: $1.55M (42%)
Puts: $2.14M (58%)
Current vs Prior +387.93%
Calls: +959.08%
Puts: -25.24%
Prior 7-Day Total $92.49M
Calls: $50.38M (54%)
Puts: $42.11M (46%)
Prior 7-Day Average $13.21M
Calls: $7.20M (54%)
Puts: $6.02M (46%)
Current vs Prior 7-Day Avg +36.21%
Calls: +127.83%
Puts: -73.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:00pm) 1.42
Prior (09/17) 2.31
Current vs Prior -38.69%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -24.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:00pm) 2,999,290
Calls: 950,191 (32%)
Puts: 2,049,099 (68%)
Prior (09/17) 3,060,966
Calls: 953,037 (31%)
Puts: 2,107,929 (69%)
Current vs Prior -2.01%
Prior 7-Day Total 20,398,191
Calls: 6,564,731 (32%)
Puts: 13,833,460 (68%)
Prior 7-Day Average 2,914,027
Calls: 937,818 (32%)
Puts: 1,976,208 (68%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.95% | 1.41%0.95% | 1.41%0.95% | 2.00%0.95% | 4.34%
Prior 1.13% | 1.41%1.13% | 1.41%1.13% | 2.25%0.88% | 4.69%
Current vs Prior -15.98% | -0.13%-15.97% | -0.12%-15.97% | -11.22%+8.03% | -7.37%
Prior 7-Day Avg 1.30% | 1.64%1.15% | 1.64%1.51% | 2.48%1.41% | 4.87%
Current vs 7-Day Avg -27.31% | -13.93%-17.56% | -13.94%-37.46% | -19.20%-32.86% | -10.74%
Prior 7-Day Eod 1.13% | 1.41%1.20% | 1.41%1.20% | 2.25%4.24% | 4.69%
Current vs 7-Day Eod -15.98% | -0.13%-20.99% | -0.12%-20.99% | -11.22%-77.66% | -7.37%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.39% | 26.57%
Calls: 37.78% | 26.67%
Puts: 25.00% | 26.47%
Prior 41.33% | 45.97%
Calls: 50.00% | 36.17%
Puts: 32.65% | 55.77%
Current vs Prior -24.05% | -42.20%
Prior 7-Day Avg 50.00% | 42.52%
Calls: 46.40% | 48.18%
Puts: 53.61% | 36.85%
Current vs 7-Day Avg -37.23% | -37.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.40M) vs puts ($1.60M). Massive premium surge with dollar volume up 388% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 2510.8011.05$10.932.3%81.0025
$45.00Sep 2210.7511.00$10.882.3%21.00--
$46.00Sep 309.8010.05$9.932.5%--1.0012
$45.00Oct 1610.8011.10$10.952.7%--1.0010
$45.00Sep 2310.7511.05$10.902.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 169.109.35$9.232.7%--0.9918
$64.00Oct 168.108.35$8.233.0%--0.9820
$63.50Oct 27.607.85$7.733.2%--0.9810
$59.00Sep 183.003.10$3.053.3%280.9966
$63.00Sep 307.107.35$7.233.5%--0.9910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 210.090.10$0.1010.0%2.6K0.36101
$56.00Sep 220.150.18$0.1618.8%8310.393
$56.50Sep 240.100.12$0.1118.2%180.2147
$56.00Sep 230.200.23$0.2213.6%100.4117
$57.00Sep 250.060.07$0.0714.3%1320.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Sep 210.100.12$0.1118.2%1430.3284
$55.50Sep 220.160.19$0.1816.7%2640.3627
$56.00Sep 220.370.43$0.4015.0%150.6510
$54.00Sep 250.060.07$0.0714.3%4.2K0.101.4K
$55.00Sep 250.160.19$0.1816.7%1980.255.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1810.5011.00$10.754.7%11.005.6K
$47.00Sep 188.609.00$8.804.5%11.0022
$48.00Sep 187.708.00$7.853.8%11.001.4K
$49.00Sep 186.757.00$6.883.6%11.0015.8K
$50.00Sep 185.806.00$5.903.4%12.5K1.0028.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.009.35$9.183.8%20.998
$64.00Sep 188.008.75$8.388.9%20.99--
$63.00Sep 307.107.35$7.233.5%--0.9910
$59.00Sep 183.003.10$3.053.3%280.9966
$58.50Sep 182.432.65$2.548.7%--0.9948

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 139.7K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.806.00$5.903.4%12.5K1.0028.3K
$50.00Oct 165.856.05$5.953.4%12.5K1.0010.0K
$57.00Oct 160.430.45$0.444.5%5.4K0.3040.5K
$56.00Sep 250.300.32$0.316.5%4.4K0.43374
$61.00Oct 160.020.03$0.0333.3%4.2K0.036.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.310.34$0.339.1%17.8K0.2352.3K
$50.00Sep 180.000.01$0.01100.0%12.5K0.0189.7K
$50.00Oct 160.070.08$0.0812.5%12.5K0.0539.9K
$55.00Sep 180.000.01$0.01100.0%6.5K0.0360.1K
$55.00Sep 300.220.27$0.2520.0%6.0K0.2919.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.2%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 18Oct 3020.2%17.0%19.2%3.2K27.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 18Oct 3020.2%17.0%19.2%2.0K74.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 6.69, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Sep 28$0.64$0.36$0.6481%0.56$55.64
$55.00$56.00Sep 30$0.63$0.37$0.6378%0.59$55.63
$55.50$56.00Sep 22$0.29$0.21$0.2978%0.72$55.79
$55.50$56.00Sep 23$0.28$0.22$0.2872%0.79$55.78
$55.50$56.00Sep 24$0.27$0.23$0.2768%0.85$55.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 1$0.13$0.87$0.1330%6.69$54.87
$56.50$55.50Sep 24$0.59$0.41$0.5979%0.69$55.91
$55.00$54.00Oct 16$0.22$0.78$0.2236%3.55$54.78
$56.50$56.00Oct 30$0.24$0.26$0.2458%1.08$56.26
$55.50$55.00Oct 9$0.15$0.35$0.1544%2.33$55.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 30$0.31$0.31$0.6956%0.45$56.31
$57.00$58.00Oct 16$0.25$0.25$0.7570%0.33$57.25
$56.00$57.00Oct 16$0.42$0.42$0.5853%0.72$56.42
$56.00$56.50Oct 9$0.24$0.24$0.2654%0.92$56.24
$56.00$56.50Oct 30$0.26$0.26$0.2452%1.08$56.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$55.00Sep 23$0.12$0.12$0.3862%0.32$55.38
$55.50$55.00Oct 2$0.16$0.16$0.3457%0.47$55.34
$55.00$54.00Sep 30$0.14$0.14$0.8671%0.16$54.86
$55.00$54.50Oct 9$0.12$0.12$0.3866%0.32$54.88
$55.50$55.00Sep 24$0.12$0.12$0.3860%0.32$55.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 18Sep 21$0.0720.2%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 18Sep 21$0.2620.2%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.20% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Sep 18$0.03$0.08$0.11$55.89$56.110.20%
$56.00Sep 21$0.10$0.34$0.44$55.56$56.440.79%
$55.50Sep 18$0.45$0.01$0.46$55.04$55.960.82%
$55.50Sep 21$0.45$0.11$0.56$54.94$56.061.00%
$56.00Sep 22$0.16$0.40$0.56$55.44$56.561.00%
$56.50Sep 18$0.01$0.59$0.60$55.90$57.101.07%
$55.50Sep 22$0.45$0.18$0.63$54.87$56.131.13%
$56.00Sep 23$0.22$0.45$0.67$55.33$56.671.20%
$55.50Sep 23$0.50$0.23$0.73$54.77$56.231.30%
$56.50Sep 21$0.02$0.77$0.79$55.71$57.291.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.07% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$54.50Sep 21$0.02$0.02$0.04$54.46$56.54
$56.50$55.00Sep 21$0.02$0.04$0.06$54.94$56.56
$56.50$54.00Sep 22$0.05$0.03$0.08$53.92$56.58
$57.50$53.50Sep 25$0.04$0.05$0.09$53.41$57.59
$56.50$54.50Sep 22$0.05$0.04$0.09$54.41$56.59
$58.00$53.00Sep 30$0.04$0.06$0.10$52.90$58.10
$57.00$54.00Sep 24$0.05$0.06$0.11$53.89$57.11
$57.50$54.00Sep 25$0.04$0.07$0.11$53.89$57.61
$57.50$53.50Sep 28$0.05$0.07$0.12$53.38$57.62
$57.00$53.50Sep 25$0.07$0.05$0.12$53.38$57.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.72, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5458/58Oct 30$0.21$0.2949%0.72$53.79$58.21
54/5457/58Oct 30$0.25$0.2538%1.00$53.75$57.25
54/5458/58Oct 30$0.22$0.2844%0.79$53.78$57.72
54/5557/58Oct 9$0.23$0.2741%0.85$54.77$57.23
54/5556/57Oct 2$0.24$0.2638%0.92$54.76$56.74
53/5457/58Oct 16$0.38$0.6247%0.61$53.62$57.38
53/5458/59Oct 16$0.23$0.7761%0.30$53.77$58.23
54/5556/57Oct 1$0.24$0.7640%0.32$54.76$56.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Sep 18$0.08$0.4261%5.25
$55.50$56.00$56.50Sep 21$0.27$0.2393%0.85
$54.00$55.00$56.00Sep 30$0.25$0.7552%3.00
$55.00$56.00$57.00Sep 30$0.32$0.6860%2.12
$55.00$55.50$56.00Sep 21$0.14$0.3664%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Sep 18$0.07$0.4363%6.14
$54.00$55.00$56.00Sep 30$0.23$0.7744%3.35
$55.00$55.50$56.00Sep 21$0.16$0.3458%2.12
$53.00$54.00$55.00Oct 16$0.09$0.9122%10.11
$53.00$54.00$55.00Sep 30$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.60, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Oct 30-$0.60$3.40
$52.00$54.001:2Oct 30-$0.84$1.16
$54.00$55.001:2Sep 30-$0.18$0.82
$54.00$55.001:2Oct 1-$0.26$0.74
$55.00$56.001:2Oct 16-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Sep 25-$0.27$2.73
$58.00$57.001:2Sep 21-$0.24$0.76
$58.00$57.001:2Sep 28-$0.39$0.61
$58.50$57.001:2Oct 30-$0.61$0.89
$58.00$57.001:2Sep 30-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 1.95%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Oct 30$1.090.480.1%1.95%2.04%288
$56.50Oct 30$0.850.411.0%1.52%2.50%35132
$57.00Oct 30$0.640.351.9%1.14%3.02%111240
$56.00Oct 23$0.930.470.1%1.66%1.75%4341
$57.50Oct 30$0.500.292.8%0.89%3.66%54
$56.50Oct 23$0.710.401.0%1.27%2.25%43149
$56.00Oct 16$0.840.470.1%1.50%1.59%4.1K17.6K
$58.00Oct 30$0.370.243.7%0.66%4.33%13135
$57.00Oct 23$0.510.331.9%0.91%2.79%23313
$57.50Oct 23$0.370.262.8%0.66%3.43%6150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,811
Total Puts 81,977
Put/Call Ratio 1.42
Net Difference -24,166

Prior's Put/Call Breakdown

Total Calls 37,917
Total Puts 87,692
Put/Call Ratio 2.31
Net Difference -49,775

Prior 7-Day Put/Call Summary

Total Calls 396,900
Total Puts 936,563
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All