Tour v477
XLF
State StreetFinSelSectSPDRETF
$57.02 +0.04%
(7/31 14:01) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:19)
◀ 7/31 15:01 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 36,957
Calls: 14,532 (39%)
Puts: 22,425 (61%)
Prior (07/30) 51,572
Calls: 12,852 (25%)
Puts: 38,720 (75%)
Current vs Prior -28.34%
Calls: +13.07% (Calls)
Puts: -42.08% (Puts)
Prior 7-Day Total 538,463
Calls: 172,879 (32%)
Puts: 365,584 (68%)
Prior 7-Day Average 76,923
Calls: 24,697 (32%)
Puts: 52,226 (68%)
Current vs Prior 7-Day Avg -51.96%
Calls: -41.16%
Puts: -57.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $1.97M
Calls: $1.58M (80%)
Puts: $390.2K (20%)
Prior (07/30) $3.58M
Calls: $2.71M (76%)
Puts: $869.9K (24%)
Current vs Prior -44.89%
Calls: -41.60%
Puts: -55.14%
Prior 7-Day Total $58.80M
Calls: $45.76M (78%)
Puts: $13.04M (22%)
Prior 7-Day Average $8.40M
Calls: $6.54M (78%)
Puts: $1.86M (22%)
Current vs Prior 7-Day Avg -76.52%
Calls: -75.80%
Puts: -79.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 1.54
Prior (07/30) 3.01
Current vs Prior -48.78%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -23.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Prior (07/30) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Current vs Prior -1.18%
Prior 7-Day Total 6,002,003
Calls: 2,500,687 (42%)
Puts: 3,501,316 (58%)
Prior 7-Day Average 857,429
Calls: 357,241 (42%)
Puts: 500,188 (58%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.30%0.91% | 2.00%3.09% | 5.12%
Prior 0.67% | 1.09%0.67% | 1.68%2.89% | 4.42%
Current vs Prior +36.79% | +19.31%+36.79% | +18.71%+6.63% | +15.83%
Prior 7-Day Avg 1.27% | 1.71%1.41% | 2.42%3.74% | 5.54%
Current vs 7-Day Avg -28.44% | -23.91%-35.51% | -17.22%-17.57% | -7.59%
Prior 7-Day Eod 0.67% | 1.09%0.67% | 1.58%2.86% | 4.37%
Current vs 7-Day Eod +36.79% | +19.31%+36.79% | +26.63%+7.94% | +17.23%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 13.20%
Calls: 28.57% | 9.09%
Puts: 44.44% | 17.31%
Prior 22.62% | 77.77%
Calls: 14.81% | 110.71%
Puts: 30.43% | 44.83%
Current vs Prior +61.36% | -83.03%
Prior 7-Day Avg 32.60% | 37.47%
Calls: 26.13% | 38.23%
Puts: 39.07% | 36.71%
Current vs 7-Day Avg +11.96% | -64.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.58M) vs puts ($390.2K). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (580,748 puts vs 352,572 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 317.457.60$7.532.0%411.0015
$46.00Aug 2111.0511.30$11.182.2%--0.9913
$47.00Aug 2110.0510.30$10.182.5%--0.99114
$47.00Jul 319.9010.15$10.032.5%1271.00322
$48.00Aug 219.059.30$9.182.7%--0.98246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.670.69$0.682.9%1.5K0.4816.8K
$55.00Aug 210.190.20$0.205.0%1890.1713.8K
$57.50Aug 210.890.94$0.925.4%70.5972
$58.00Aug 211.191.27$1.236.5%30.6910.3K
$62.00Jul 314.855.20$5.037.0%60.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.130.15$0.1414.3%120.1513.5K
$57.00Aug 30.210.23$0.229.1%2310.52106
$59.00Aug 280.210.24$0.2213.6%1950.1985
$57.50Aug 70.220.23$0.234.3%2.5K0.341.5K
$58.50Aug 210.220.26$0.2416.7%120.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.060.07$0.0714.3%860.0644.4K
$54.00Aug 210.100.12$0.1118.2%2090.1034.8K
$53.00Aug 280.100.12$0.1118.2%50.08308
$56.00Aug 70.110.13$0.1216.7%7880.181.7K
$54.50Aug 210.140.17$0.1618.8%4820.132.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.8011.15$10.983.2%2511.0084
$46.50Jul 3110.3510.65$10.502.9%961.00307
$47.00Jul 319.9010.15$10.032.5%1271.00322
$47.50Jul 319.209.65$9.434.8%1171.00158
$48.00Jul 318.859.15$9.003.3%691.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 35.009.05$7.0357.6%20.99--
$63.00Aug 35.656.85$6.2519.2%40.99--
$62.00Jul 314.855.20$5.037.0%60.99--
$62.00Aug 34.106.75$5.4348.8%20.99--
$59.00Jul 311.812.85$2.3344.6%20.981

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 36.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.060.08$0.0728.6%3.5K0.606.3K
$58.00Aug 70.080.12$0.1040.0%2.5K0.184.4K
$57.50Aug 70.220.23$0.234.3%2.5K0.341.5K
$56.50Jul 310.480.60$0.5422.2%5570.955.2K
$57.50Aug 100.270.30$0.2910.3%3790.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.030.04$0.0425.0%8.1K0.0375.2K
$55.50Aug 210.250.28$0.2711.1%1.6K0.223.1K
$57.00Aug 210.670.69$0.682.9%1.5K0.4816.8K
$52.00Aug 210.040.06$0.0540.0%1.4K0.0436.7K
$56.50Jul 310.000.01$0.01100.0%1.4K0.049.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 941.1%, max 2015.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21739.2%38.3%1829.0%25197
$47.00Jul 31Aug 21670.0%37.3%1695.6%127436
$48.00Jul 31Aug 21605.1%33.7%1695.2%69403
$49.00Jul 31Aug 21541.5%30.2%1693.5%26575
$50.00Jul 31Aug 21475.7%27.5%1631.9%4020.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4605.1%28.6%2015.4%--68
$47.00Jul 31Aug 28670.0%33.2%1918.8%1069
$50.00Jul 31Sep 4475.7%23.9%1887.7%--1.0K
$49.00Jul 31Aug 28541.5%27.5%1866.0%--734
$51.50Jul 31Sep 4381.1%20.8%1728.3%--964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 11.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$62.00Sep 4$0.20$2.30$0.2011.50$59.70
$58.00$58.50Aug 14$0.11$0.39$0.113.55$58.11
$57.50$58.00Aug 7$0.13$0.37$0.132.85$57.63
$57.50$58.00Aug 10$0.14$0.36$0.142.57$57.64
$58.00$58.50Aug 21$0.14$0.36$0.142.57$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.21$2.29$0.2110.90$54.29
$56.50$56.00Aug 7$0.10$0.40$0.104.00$56.40
$55.50$55.00Sep 4$0.11$0.39$0.113.55$55.39
$56.00$55.00Sep 11$0.22$0.78$0.223.55$55.78
$56.50$56.00Aug 12$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 36.50, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.50$55.00Aug 3$4.38$4.38$0.1236.50$54.88
$54.00$55.00Sep 4$0.87$0.87$0.136.69$54.87
$56.00$56.50Aug 7$0.40$0.40$0.104.00$56.40
$55.50$56.00Aug 21$0.39$0.39$0.113.55$55.89
$55.50$56.00Aug 28$0.39$0.39$0.113.55$55.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$59.00Jul 31$2.70$2.70$0.309.00$59.30
$63.00$62.00Aug 3$0.82$0.82$0.184.56$62.18
$64.00$63.00Aug 3$0.78$0.78$0.223.55$63.22
$58.00$57.50Aug 7$0.37$0.37$0.132.85$57.63
$58.50$58.00Aug 21$0.37$0.37$0.132.85$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$0.07605.1%51.8%
$53.50Jul 31Aug 7$0.07254.0%24.3%
$54.00Jul 31Aug 7$0.07201.3%23.0%
$50.00Jul 31Aug 14$0.08475.7%32.7%
$54.50Jul 31Aug 7$0.08190.1%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 31Aug 3$0.0740.3%10.0%
$58.00Aug 7Aug 12$0.0912.8%13.6%
$58.50Jul 31Aug 21$0.13116.1%13.7%
$57.00Jul 31Aug 3$0.1520.5%9.6%
$62.00Jul 31Aug 3$0.40314.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.19% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.07$0.04$0.11$56.89$57.110.19%
$57.00Aug 3$0.22$0.19$0.41$56.59$57.410.72%
$57.50Jul 31$0.01$0.45$0.46$57.04$57.960.81%
$56.50Jul 31$0.54$0.01$0.55$55.95$57.050.96%
$57.50Aug 3$0.05$0.52$0.57$56.93$58.071.00%
$56.50Aug 3$0.59$0.06$0.65$55.85$57.151.14%
$57.00Aug 5$0.38$0.32$0.70$56.30$57.701.23%
$57.50Aug 5$0.15$0.60$0.75$56.75$58.251.32%
$57.00Aug 7$0.48$0.38$0.86$56.14$57.861.51%
$56.50Aug 5$0.71$0.17$0.88$55.62$57.381.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.12% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$56.00Aug 3$0.05$0.02$0.07$55.93$57.57
$58.50$55.00Aug 5$0.03$0.04$0.07$54.93$58.57
$58.50$55.50Aug 5$0.03$0.05$0.08$55.42$58.58
$58.50$55.00Aug 7$0.04$0.05$0.09$54.91$58.59
$58.00$55.00Aug 5$0.06$0.04$0.10$54.90$58.10
$57.50$56.50Aug 3$0.05$0.06$0.11$56.39$57.61
$58.00$55.50Aug 5$0.06$0.05$0.11$55.39$58.11
$58.50$55.50Aug 7$0.04$0.07$0.11$55.39$58.61
$58.50$56.00Aug 5$0.03$0.09$0.12$55.88$58.62
$58.00$56.00Aug 5$0.06$0.09$0.15$55.85$58.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/58Aug 28$0.40$0.104.00$56.10$57.90
56/5657/58Aug 14$0.39$0.113.55$56.11$57.39
57/5858/58Aug 28$0.39$0.113.55$57.11$58.39
56/5758/58Aug 14$0.37$0.132.85$56.63$57.87
56/5657/58Sep 4$0.37$0.132.85$55.63$57.37
55/5657/58Sep 4$0.36$0.142.57$55.14$57.36
56/5658/58Sep 4$0.36$0.142.57$56.14$58.36
56/5658/58Sep 4$0.35$0.152.33$55.65$57.85
56/5758/58Aug 28$0.34$0.162.13$56.66$58.34
55/5658/58Sep 4$0.34$0.162.12$55.16$57.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$50.50$55.00Aug 3$0.44$4.069.23
$54.00$55.00$56.00Sep 4$0.10$0.909.00
$57.00$57.50$58.00Jul 31$0.06$0.447.33
$57.50$58.00$58.50Aug 5$0.06$0.447.33
$56.00$56.50$57.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$56.00$56.50$57.00Aug 12$0.05$0.459.00
$56.00$56.50$57.00Aug 21$0.05$0.459.00
$55.50$56.00$56.50Sep 4$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4$0.00$3.00
$46.00$50.501:2Aug 3-$1.61$2.89
$48.00$51.501:2Aug 7-$2.13$1.37
$59.00$60.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Aug 3-$0.01$2.99
$48.00$46.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$50.00$48.001:2Sep 4-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$0.860.440.8%1.51%2.35%2029
$57.50Aug 28$0.700.430.8%1.23%2.07%27140
$58.00Sep 4$0.630.371.7%1.10%2.82%15176
$57.50Aug 21$0.560.410.8%0.98%1.82%1341.9K
$58.00Aug 28$0.490.351.7%0.86%2.58%11510
$58.50Sep 4$0.450.302.6%0.79%3.38%1172
$57.50Aug 14$0.400.390.8%0.70%1.54%20335
$58.00Aug 21$0.360.321.7%0.63%2.35%33513.6K
$58.50Aug 28$0.320.272.6%0.56%3.16%18486
$59.00Sep 4$0.290.233.5%0.51%3.98%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,532
Total Puts 22,425
Put/Call Ratio 1.54
Net Difference -7,893

Prior's Put/Call Breakdown

Total Calls 12,852
Total Puts 38,720
Put/Call Ratio 3.01
Net Difference -25,868

Prior 7-Day Put/Call Summary

Total Calls 172,879
Total Puts 365,584
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All