Tour v456
XLF
State StreetFinSelSectSPDRETF
$56.68 -1.60%
$56.72 (+0.07%)🌙
as of 07/29 04:00 PM
(7/29 15:13) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 16:00 ▶

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 209,706
Calls: 39,097 (19%)
Puts: 170,609 (81%)
Prior (07/28) 63,057
Calls: 32,256 (51%)
Puts: 30,801 (49%)
Current vs Prior +232.57%
Calls: +21.21% (Calls)
Puts: +453.91% (Puts)
Prior 7-Day Total 457,954
Calls: 169,781 (37%)
Puts: 288,173 (63%)
Prior 7-Day Average 65,422
Calls: 24,254 (37%)
Puts: 41,167 (63%)
Current vs Prior 7-Day Avg +220.54%
Calls: +61.20%
Puts: +314.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $13.82M
Calls: $7.67M (56%)
Puts: $6.14M (44%)
Prior (07/28) $11.14M
Calls: $10.58M (95%)
Puts: $562.0K (5%)
Current vs Prior +24.02%
Calls: -27.47%
Puts: +993.31%
Prior 7-Day Total $65.05M
Calls: $50.58M (78%)
Puts: $14.47M (22%)
Prior 7-Day Average $9.29M
Calls: $7.23M (78%)
Puts: $2.07M (22%)
Current vs Prior 7-Day Avg +48.71%
Calls: +6.21%
Puts: +197.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 4.36
Prior (07/28) 0.95
Current vs Prior +356.99%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +150.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Prior (07/28) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Current vs Prior +0.68%
Prior 7-Day Total 5,757,477
Calls: 2,525,693 (44%)
Puts: 3,231,784 (56%)
Prior 7-Day Average 822,496
Calls: 360,813 (44%)
Puts: 461,683 (56%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 1.68%1.68% | 2.56%3.92% | 5.73%
Prior 1.30% | 1.86%1.86% | 2.55%3.61% | 5.33%
Current vs Prior +28.72% | +13.97%-9.77% | +0.24%+8.46% | +7.58%
Prior 7-Day Avg 1.27% | 1.74%1.62% | 2.60%3.51% | 5.58%
Current vs 7-Day Avg +32.41% | +21.89%+3.49% | -1.57%+11.51% | +2.73%
Prior 7-Day Eod 1.30% | 1.86%1.88% | 2.53%3.52% | 7.66%
Current vs 7-Day Eod +28.72% | +13.97%-10.61% | +0.93%+11.13% | -25.11%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.69% | 27.11%
Calls: 30.43% | 19.30%
Puts: 46.94% | 34.92%
Prior 12.96% | 9.11%
Calls: 10.53% | 8.22%
Puts: 15.38% | 10.00%
Current vs Prior +198.53% | +197.59%
Prior 7-Day Avg 42.61% | 30.92%
Calls: 43.50% | 30.57%
Puts: 41.72% | 31.27%
Current vs 7-Day Avg -9.20% | -12.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 233% vs prior - elevated interest. Volume explosion - 221% above 7-day average (209,706 vs avg 65,422). Extreme bearish P/C ratio of 4.36 - heavy put buying. P/C ratio rising 357% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 5.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.757.95$7.852.5%--0.97286
$48.00Aug 218.759.00$8.882.8%--0.99246
$51.00Aug 215.806.00$5.903.4%--0.9630.8K
$53.00Aug 213.904.05$3.973.8%6910.9137.5K
$52.00Aug 214.805.00$4.904.1%80.933.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 33.203.45$3.337.5%10.96--
$60.00Aug 213.203.45$3.337.5%720.9172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.190.20$0.205.0%2380.1613.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 70.490.59$0.5418.5%470.45130
$57.00Aug 100.750.90$0.8318.1%10.565
$57.50Aug 30.840.99$0.9216.3%1180.7814
$57.50Aug 50.901.07$0.9917.2%30.731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 299.5511.95$10.7522.3%151.0075
$47.00Jul 298.7510.70$9.7320.0%441.0075
$48.00Jul 297.909.65$8.7819.9%121.0070
$49.00Jul 296.958.70$7.8222.4%81.0039
$50.00Jul 295.757.65$6.7028.4%141.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 33.506.50$5.0060.0%41.00--
$63.00Aug 34.507.70$6.1052.5%21.00--
$64.00Aug 35.508.75$7.1345.6%21.00--
$65.00Aug 36.509.50$8.0037.5%21.00--
$67.00Aug 38.5011.90$10.2033.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 208.3K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.781.11$0.9534.7%17.2K0.4715.7K
$54.00Aug 213.003.15$3.084.9%10.1K0.8641.9K
$57.00Jul 290.000.01$0.01100.0%2.4K0.06419
$57.00Jul 310.120.31$0.2286.4%1.4K0.367.2K
$57.50Jul 290.000.01$0.01100.0%8420.03412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.150.26$0.2152.4%31.0K0.1415.6K
$53.00Aug 210.080.17$0.1369.2%19.3K0.0938.1K
$57.00Aug 210.871.18$1.0230.4%17.1K0.53466
$52.00Aug 210.080.16$0.1266.7%16.9K0.0747.0K
$55.00Aug 70.140.26$0.2060.0%10.1K0.193.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 1000.7%, max 2837.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 29Aug 211126.9%38.4%2837.7%1588
$48.00Jul 29Aug 21920.0%31.5%2822.5%12316
$47.00Jul 29Aug 211021.8%39.4%2493.8%44189
$49.00Jul 29Aug 21812.8%32.4%2407.2%8325
$50.00Jul 29Aug 21658.2%26.7%2365.7%1420.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 29Aug 21394.7%15.3%2471.5%2685
$50.00Jul 29Sep 4658.2%26.1%2417.3%--22
$51.00Jul 29Sep 4564.5%23.1%2345.3%--24
$60.00Jul 29Sep 4359.6%15.9%2156.3%13--
$66.00Jul 29Aug 5839.5%47.8%1654.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 21.92, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 12$0.16$0.84$0.165.25$58.16
$58.50$59.00Aug 7$0.12$0.38$0.123.17$58.62
$59.50$60.00Aug 21$0.12$0.38$0.123.17$59.62
$57.50$58.00Aug 28$0.12$0.38$0.123.17$57.62
$59.00$59.50Sep 4$0.12$0.38$0.123.17$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$50.50Aug 12$0.24$5.26$0.2421.92$55.76
$49.00$47.00Aug 28$0.20$1.80$0.209.00$48.80
$56.00$53.00Aug 10$0.35$2.65$0.357.57$55.65
$54.00$53.50Aug 7$0.10$0.40$0.104.00$53.90
$56.50$56.00Jul 31$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 17.42, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.50$55.00Aug 5$3.31$3.31$0.1917.42$54.81
$53.00$54.50Aug 14$1.36$1.36$0.149.71$54.36
$47.00$48.00Aug 21$0.90$0.90$0.109.00$47.90
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$53.00$54.00Aug 21$0.89$0.89$0.118.09$53.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.50Aug 5$6.01$6.01$0.4912.27$57.99
$63.00$61.00Jul 29$1.81$1.81$0.199.53$61.19
$64.00$63.00Jul 29$0.90$0.90$0.109.00$63.10
$68.00$67.00Jul 29$0.90$0.90$0.109.00$67.10
$65.00$64.00Aug 3$0.87$0.87$0.136.69$64.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 29Jul 31$0.07101.9%20.3%
$60.50Aug 14Aug 28$0.0717.4%16.3%
$53.50Jul 29Jul 31$0.10364.9%41.7%
$55.50Jul 29Jul 31$0.10248.0%25.0%
$54.00Jul 31Aug 7$0.1136.0%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Jul 31Aug 7$0.0541.7%25.1%
$57.50Jul 29Jul 31$0.06101.9%20.3%
$63.00Jul 29Aug 3$0.07610.0%41.3%
$49.50Aug 7Aug 28$0.1065.0%35.7%
$56.00Jul 29Jul 31$0.1486.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.62% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 29$0.01$0.34$0.35$56.65$57.350.62%
$56.50Jul 29$0.28$0.08$0.36$56.14$56.860.64%
$57.00Jul 31$0.22$0.49$0.71$56.29$57.711.25%
$56.50Jul 31$0.46$0.26$0.72$55.78$57.221.27%
$57.50Jul 29$0.01$0.80$0.81$56.69$58.311.43%
$56.00Jul 29$0.81$0.01$0.82$55.18$56.821.45%
$57.00Aug 3$0.28$0.63$0.91$56.09$57.911.61%
$57.50Jul 31$0.08$0.86$0.94$56.56$58.441.66%
$56.00Jul 31$0.82$0.15$0.97$55.03$56.971.71%
$57.50Aug 3$0.14$0.92$1.06$56.44$58.561.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.09% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 29$0.01$0.04$0.05$54.95$57.05
$58.00$55.00Jul 31$0.04$0.03$0.07$54.93$58.07
$59.00$55.00Jul 31$0.04$0.03$0.07$54.93$59.07
$60.00$55.00Jul 31$0.04$0.03$0.07$54.93$60.07
$57.00$55.50Jul 29$0.01$0.07$0.08$55.42$57.08
$58.50$54.50Aug 3$0.04$0.04$0.08$54.42$58.58
$57.00$56.50Jul 29$0.01$0.08$0.09$56.41$57.09
$58.00$54.50Jul 31$0.04$0.05$0.09$54.41$58.09
$59.00$54.50Jul 31$0.04$0.05$0.09$54.41$59.09
$60.00$54.50Jul 31$0.04$0.05$0.09$54.41$60.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 7.82, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5357/58Aug 5$1.33$0.177.82$51.67$58.33
52/5356/57Aug 5$1.26$0.245.25$51.74$57.76
49/5056/57Aug 28$0.39$0.113.55$49.11$56.89
56/5758/58Aug 28$0.39$0.113.55$56.61$57.89
54/5456/56Aug 7$0.38$0.123.17$53.62$55.88
49/5054/55Aug 28$0.38$0.123.17$49.12$54.88
55/5658/58Aug 28$0.37$0.132.85$55.13$58.37
56/5656/57Aug 7$0.36$0.142.57$55.64$56.86
55/5657/58Aug 28$0.36$0.142.57$55.14$57.36
56/5656/57Sep 4$0.36$0.142.57$55.64$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 29$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$54.50$55.00$55.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$46.00$48.00$50.00Sep 4$0.14$1.8613.29
$52.50$53.00$53.50Aug 14$0.05$0.459.00
$54.50$55.00$55.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $--, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 28$0.00$3.00
$62.00$65.001:2Sep 4$0.00$3.00
$61.00$62.001:2Aug 21$0.00$1.00
$55.00$56.001:2Aug 3-$0.09$0.91
$58.50$59.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3$0.00$3.50
$54.00$51.001:2Jul 29-$0.01$2.99
$50.00$48.001:2Sep 4-$0.15$1.85
$48.00$46.001:2Sep 4-$0.44$1.56
$51.50$50.001:2Aug 14-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.89%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.070.480.6%1.89%2.45%9269
$57.00Aug 28$0.870.460.6%1.53%2.10%6348
$57.50Sep 4$0.790.411.4%1.39%2.84%1017
$57.00Aug 21$0.780.470.6%1.38%1.94%17.2K15.7K
$57.50Aug 28$0.660.391.4%1.16%2.61%1141
$57.00Aug 14$0.620.440.6%1.09%1.66%52606
$58.00Sep 4$0.580.352.3%1.02%3.35%30173
$57.50Aug 21$0.540.421.4%0.95%2.40%921.1K
$57.00Aug 12$0.490.450.6%0.86%1.43%2--
$58.00Aug 28$0.460.322.3%0.81%3.14%7515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,097
Total Puts 170,609
Put/Call Ratio 4.36
Net Difference -131,512

Prior's Put/Call Breakdown

Total Calls 32,256
Total Puts 30,801
Put/Call Ratio 0.95
Net Difference 1,455

Prior 7-Day Put/Call Summary

Total Calls 169,781
Total Puts 288,173
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All