Tour v452
XLF
State StreetFinSelSectSPDRETF
$56.98 -1.09%
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 4,567
Calls: 1,675 (37%)
Puts: 2,892 (63%)
Prior (07/28) 4,066
Calls: 1,721 (42%)
Puts: 2,345 (58%)
Current vs Prior +12.32%
Calls: -2.67% (Calls)
Puts: +23.33% (Puts)
Prior 7-Day Total 459,785
Calls: 164,257 (36%)
Puts: 295,528 (64%)
Prior 7-Day Average 65,683
Calls: 23,465 (36%)
Puts: 42,218 (64%)
Current vs Prior 7-Day Avg -93.05%
Calls: -92.86%
Puts: -93.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $1.09M
Calls: $950.8K (87%)
Puts: $143.2K (13%)
Prior (07/28) $422.5K
Calls: $393.3K (93%)
Puts: $29.3K (7%)
Current vs Prior +158.94%
Calls: +141.78%
Puts: +389.42%
Prior 7-Day Total $58.50M
Calls: $43.25M (74%)
Puts: $15.26M (26%)
Prior 7-Day Average $8.36M
Calls: $6.18M (74%)
Puts: $2.18M (26%)
Current vs Prior 7-Day Avg -86.91%
Calls: -84.61%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 1.73
Prior (07/28) 1.36
Current vs Prior +26.71%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Prior (07/28) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Current vs Prior +0.68%
Prior 7-Day Total 6,296,009
Calls: 2,774,928 (44%)
Puts: 3,521,081 (56%)
Prior 7-Day Average 899,429
Calls: 396,418 (44%)
Puts: 503,011 (56%)
Current vs Prior 7-Day Avg -7.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.42% | 2.05%2.05% | 2.81%3.83% | 6.02%
Prior 1.64% | 2.06%2.06% | 2.85%3.92% | 5.75%
Current vs Prior -13.06% | -0.18%-0.18% | -1.41%-2.41% | +4.71%
Prior 7-Day Avg 1.22% | 1.67%1.49% | 2.55%3.13% | 5.53%
Current vs 7-Day Avg +16.81% | +22.97%+37.68% | +10.03%+22.09% | +8.93%
Prior 7-Day Eod 1.64% | 2.06%1.88% | 2.53%3.52% | 7.66%
Current vs 7-Day Eod -13.06% | -0.18%+9.51% | +10.78%+8.56% | -21.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 8.46%
Calls: 18.64% | 14.47%
Puts: 13.64% | 2.44%
Prior 40.95% | 19.20%
Calls: 36.67% | 22.06%
Puts: 45.24% | 16.33%
Current vs Prior -60.59% | -55.94%
Prior 7-Day Avg 43.41% | 32.36%
Calls: 44.55% | 32.25%
Puts: 42.27% | 32.47%
Current vs 7-Day Avg -62.82% | -73.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($950.8K) vs puts ($143.2K). Massive premium surge with dollar volume up 159% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.510.52$0.521.9%50.3513.3K
$46.00Aug 2111.0011.30$11.152.7%--0.9913
$47.00Aug 2110.0010.30$10.153.0%--0.98114
$49.00Aug 218.108.35$8.233.0%--0.98286
$51.00Aug 216.156.35$6.253.2%--0.9630.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.400.41$0.412.4%1460.491.7K
$58.00Aug 211.381.43$1.403.6%40.6610.1K
$64.00Aug 36.857.10$6.983.6%21.00--
$67.00Jul 299.7010.25$9.985.5%81.004
$66.00Jul 298.809.30$9.055.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.180.21$0.2015.0%860.315.2K
$58.00Aug 70.230.27$0.2516.0%10.273.2K
$58.50Aug 140.240.28$0.2615.4%--0.23157
$57.50Aug 50.320.38$0.3517.1%10.3711
$58.50Aug 210.320.38$0.3517.1%360.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 290.070.08$0.0812.5%550.201.1K
$56.00Jul 310.100.12$0.1118.2%250.1821.6K
$54.00Aug 140.120.14$0.1315.4%4500.10539
$53.00Aug 210.120.14$0.1315.4%10.0938.1K
$54.50Aug 140.150.18$0.1618.8%--0.13225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 296.957.70$7.3310.2%90.99238
$46.00Jul 2910.6011.80$11.2010.7%90.9975
$51.00Jul 295.956.35$6.156.5%30.99125
$46.00Jul 3110.5511.90$11.2312.0%10.9967
$46.50Jul 3110.2011.45$10.8311.5%--0.9967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 295.756.40$6.0810.7%31.00--
$64.00Jul 296.657.55$7.1012.7%11.00--
$65.00Jul 297.708.40$8.058.7%41.00--
$66.00Jul 298.809.30$9.055.5%21.00--
$67.00Jul 299.7010.25$9.985.5%81.004

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.400.45$0.4311.6%1520.517.2K
$57.00Jul 290.190.24$0.2222.7%1120.50419
$55.50Aug 71.661.86$1.7611.4%1040.81403
$55.50Jul 311.461.70$1.5815.2%1020.908.8K
$57.50Jul 310.180.21$0.2015.0%860.315.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 290.210.24$0.2213.6%1.1K0.505.5K
$54.00Aug 140.120.14$0.1315.4%4500.10539
$56.50Jul 310.200.23$0.2213.6%3350.313.6K
$58.00Jul 310.941.12$1.0317.5%2000.85236
$57.00Jul 310.400.41$0.412.4%1460.491.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 235.2%, max 741.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 29Aug 21327.6%38.9%741.9%988
$47.00Jul 29Aug 21297.0%36.4%715.3%13189
$48.00Jul 29Aug 21268.2%32.9%714.4%7316
$49.00Jul 29Aug 21239.9%30.9%676.8%7325
$50.00Jul 29Aug 21193.9%27.4%608.2%920.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 29Sep 4193.9%25.2%668.5%--22
$51.00Jul 29Sep 4167.4%23.3%617.3%--24
$54.00Jul 29Sep 497.8%18.4%430.1%--292
$54.50Jul 29Aug 2883.4%17.9%365.8%--342
$55.00Jul 29Sep 473.6%16.9%334.4%--230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 14.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.10$1.40$0.1014.00$60.60
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$59.00$60.50Sep 4$0.28$1.22$0.284.36$59.28
$58.50$59.00Aug 14$0.10$0.40$0.104.00$58.60
$58.00$58.50Aug 7$0.11$0.39$0.113.55$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 4$0.13$0.87$0.136.69$54.87
$56.50$55.00Aug 5$0.23$1.27$0.235.52$56.27
$56.50$56.00Aug 3$0.10$0.40$0.104.00$56.40
$56.00$55.50Aug 7$0.10$0.40$0.104.00$55.90
$56.50$56.00Jul 31$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 41.86, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$56.00Aug 3$5.86$5.86$0.1441.86$55.86
$54.00$55.00Aug 28$0.90$0.90$0.109.00$54.90
$51.00$52.50Jul 29$1.30$1.30$0.206.50$52.30
$49.00$50.00Jul 29$0.85$0.85$0.155.67$49.85
$54.00$55.00Sep 4$0.83$0.83$0.174.88$54.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 3$0.88$0.88$0.127.33$62.12
$58.50$58.00Aug 10$0.39$0.39$0.113.55$58.11
$58.50$58.00Aug 7$0.38$0.38$0.123.17$58.12
$58.00$57.50Jul 31$0.36$0.36$0.142.57$57.64
$57.50$57.00Jul 29$0.32$0.32$0.181.78$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 29Jul 31$0.0641.3%21.6%
$53.50Jul 31Aug 7$0.0742.4%24.9%
$54.00Jul 31Aug 7$0.0835.4%23.3%
$60.50Aug 14Aug 28$0.0816.2%15.7%
$56.00Jul 29Jul 31$0.0944.4%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 29Aug 7$0.0752.9%16.6%
$56.00Jul 29Jul 31$0.0944.4%25.1%
$57.50Jul 29Jul 31$0.1335.2%21.7%
$56.50Jul 29Jul 31$0.1438.6%23.8%
$57.00Jul 29Jul 31$0.1936.8%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.77% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 29$0.22$0.22$0.44$56.56$57.440.77%
$57.50Jul 29$0.05$0.54$0.59$56.91$58.091.04%
$56.50Jul 29$0.59$0.08$0.67$55.83$57.171.18%
$57.00Jul 31$0.43$0.41$0.84$56.16$57.841.47%
$57.50Jul 31$0.20$0.67$0.87$56.63$58.371.53%
$57.00Aug 3$0.50$0.46$0.96$56.04$57.961.68%
$56.50Jul 31$0.76$0.22$0.98$55.52$57.481.72%
$57.50Aug 3$0.27$0.72$0.99$56.51$58.491.74%
$58.00Jul 29$0.02$1.02$1.04$56.96$59.041.83%
$56.00Jul 29$1.06$0.02$1.08$54.92$57.081.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.07% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.00Jul 29$0.02$0.02$0.04$55.96$58.04
$58.00$55.50Jul 29$0.02$0.02$0.04$55.46$58.04
$57.50$56.00Jul 29$0.05$0.02$0.07$55.93$57.57
$57.50$55.50Jul 29$0.05$0.02$0.07$55.43$57.57
$58.50$55.00Jul 31$0.04$0.03$0.07$54.93$58.57
$59.00$55.00Aug 3$0.03$0.06$0.09$54.91$59.09
$58.00$56.50Jul 29$0.02$0.08$0.10$56.40$58.10
$58.50$55.50Jul 31$0.04$0.06$0.10$55.40$58.60
$58.00$55.00Jul 31$0.08$0.03$0.11$54.89$58.11
$58.50$55.00Aug 3$0.06$0.06$0.12$54.88$58.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 28$0.40$0.104.00$55.60$57.40
56/5758/58Aug 14$0.39$0.113.55$56.61$57.89
56/5658/58Sep 4$0.39$0.113.55$56.11$58.39
56/5657/58Aug 7$0.38$0.123.17$56.12$57.38
56/5657/58Aug 14$0.38$0.123.17$56.12$57.38
57/5858/59Aug 28$0.38$0.123.17$57.12$58.88
55/5657/58Sep 4$0.38$0.123.17$55.12$57.38
56/5658/58Sep 4$0.37$0.132.85$55.63$57.87
56/5657/58Aug 14$0.36$0.142.57$55.64$57.36
56/5658/58Aug 28$0.36$0.142.57$55.64$57.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$57.00$57.50$58.00Aug 14$0.05$0.459.00
$57.50$58.00$58.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.05$0.459.00
$57.00$57.50$58.00Aug 28$0.05$0.459.00
$55.50$56.00$56.50Jul 29$0.06$0.447.33
$55.50$56.00$56.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 31$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$58.50$59.001:2Aug 14-$0.06$0.44
$60.50$61.001:2Aug 28-$0.06$0.44
$57.50$58.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 29-$0.01$2.99
$51.50$49.001:2Aug 14-$0.01$2.49
$49.00$47.001:2Aug 28-$0.01$1.99
$48.00$46.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 14-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.21%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.260.520.0%2.21%2.25%1269
$57.00Aug 28$1.120.520.0%1.97%2.00%--348
$57.50Sep 4$1.000.460.9%1.76%2.67%--17
$57.00Aug 21$0.980.520.0%1.72%1.76%3215.7K
$57.50Aug 28$0.850.450.9%1.49%2.40%1141
$57.00Aug 14$0.820.520.0%1.44%1.47%31606
$58.00Sep 4$0.770.391.8%1.35%3.14%5173
$57.50Aug 21$0.710.430.9%1.25%2.16%291.1K
$57.00Aug 7$0.640.510.0%1.12%1.16%21.2K
$58.00Aug 28$0.630.371.8%1.11%2.90%1515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675
Total Puts 2,892
Put/Call Ratio 1.73
Net Difference -1,217

Prior's Put/Call Breakdown

Total Calls 1,721
Total Puts 2,345
Put/Call Ratio 1.36
Net Difference -624

Prior 7-Day Put/Call Summary

Total Calls 164,257
Total Puts 295,528
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All