Tour v414
XLF
State StreetFinSelSectSPDRETF
$56.98 +1.18%
(7/24 01:46) ◀
|
Monday, July 27, 2026 (10:00am)
January 2026
|
▶ (7/27 11:00)
◀ 7/27 10:02 ▶

Option Volume

Detail
ℹ
Current (07/27 10:00am) 12,450
Calls: 8,985 (72%)
Puts: 3,465 (28%)
Prior (07/23) 6,658
Calls: 1,905 (29%)
Puts: 4,753 (71%)
Current vs Prior +86.99%
Calls: +371.65% (Calls)
Puts: -27.10% (Puts)
Prior 7-Day Total 531,665
Calls: 213,017 (40%)
Puts: 318,648 (60%)
Prior 7-Day Average 75,952
Calls: 30,431 (40%)
Puts: 45,521 (60%)
Current vs Prior 7-Day Avg -83.61%
Calls: -70.47%
Puts: -92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 10:00am) $1.33M
Calls: $1.18M (89%)
Puts: $152.1K (11%)
Prior (07/23) $713.2K
Calls: $491.5K (69%)
Puts: $221.8K (31%)
Current vs Prior +87.05%
Calls: +140.50%
Puts: -31.42%
Prior 7-Day Total $65.95M
Calls: $50.56M (77%)
Puts: $15.38M (23%)
Prior 7-Day Average $9.42M
Calls: $7.22M (77%)
Puts: $2.20M (23%)
Current vs Prior 7-Day Avg -85.84%
Calls: -83.64%
Puts: -93.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:00am) 0.39
Prior (07/23) 2.50
Current vs Prior -84.54%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -76.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 10:00am) 816,542
Calls: 338,829 (41%)
Puts: 477,713 (59%)
Prior (07/23) 857,494
Calls: 371,344 (43%)
Puts: 486,150 (57%)
Current vs Prior -4.78%
Prior 7-Day Total 7,297,027
Calls: 3,252,305 (45%)
Puts: 4,044,722 (55%)
Prior 7-Day Average 1,042,432
Calls: 464,615 (45%)
Puts: 577,817 (55%)
Current vs Prior 7-Day Avg -21.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 1.67%2.07% | 2.76%3.70% | 5.77%
Prior 1.27% | 1.86%1.27% | 2.56%4.26% | 5.93%
Current vs Prior -14.44% | -10.50%+62.85% | +7.58%-13.13% | -2.61%
Prior 7-Day Avg 1.18% | 1.65%1.48% | 2.50%2.36% | 5.33%
Current vs 7-Day Avg -7.59% | +1.16%+40.15% | +10.21%+56.82% | +8.31%
Prior 7-Day Eod 1.27% | 1.86%2.45% | 2.97%4.05% | 6.11%
Current vs 7-Day Eod -14.44% | -10.50%-15.50% | -7.09%-8.54% | -5.48%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 15.73%
Calls: 30.43% | 19.35%
Puts: 25.00% | 12.12%
Prior 45.02% | 34.49%
Calls: 34.78% | 22.64%
Puts: 55.26% | 46.34%
Current vs Prior -38.45% | -54.39%
Prior 7-Day Avg 43.19% | 30.47%
Calls: 43.34% | 29.16%
Puts: 43.04% | 31.77%
Current vs 7-Day Avg -35.85% | -48.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.18M) vs puts ($152.1K). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (8,985 calls vs 3,465 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2111.0011.30$11.152.7%--1.0013
$50.00Aug 217.057.25$7.152.8%--1.0020.1K
$47.00Aug 2110.0010.30$10.153.0%--1.00122
$51.00Aug 216.056.25$6.153.3%--0.9430.8K
$48.00Aug 219.009.30$9.153.3%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 312.983.15$3.075.5%100.982
$60.00Aug 212.973.15$3.065.9%200.9142
$59.00Aug 212.092.26$2.177.8%100.8174
$59.50Aug 212.492.71$2.608.5%10.87--
$58.00Aug 211.331.45$1.398.6%10.6710.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.200.24$0.2218.2%10.1913.2K
$58.00Aug 70.210.25$0.2317.4%770.251.4K
$59.00Aug 280.290.35$0.3218.8%--0.2278
$58.00Aug 140.350.40$0.3813.2%530.30109
$57.50Aug 70.370.43$0.4015.0%30.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.080.09$0.0911.1%640.0647.0K
$56.00Jul 310.130.15$0.1414.3%1300.2121.8K
$56.50Jul 290.150.17$0.1612.5%70.29125
$53.50Aug 210.140.17$0.1618.8%--0.11218
$54.00Aug 210.170.19$0.1811.1%90.1314.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 2710.5511.55$11.059.0%301.002
$47.00Jul 279.6010.50$10.059.0%281.001
$48.00Jul 278.259.50$8.8814.1%81.00--
$49.00Jul 277.458.45$7.9512.6%161.002
$50.00Jul 276.607.55$7.0713.4%381.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 279.5010.70$10.1011.9%220.99--
$68.00Jul 2710.0511.95$11.0017.3%310.99--
$64.00Jul 276.457.85$7.1519.6%80.99--
$65.00Jul 277.358.85$8.1018.5%80.99--
$62.00Jul 274.405.80$5.1027.5%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 12.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.920.99$0.967.3%5.4K0.508.8K
$55.50Aug 211.932.06$2.006.5%1.2K0.741.5K
$56.50Jul 270.390.53$0.4630.4%3130.88990
$57.00Jul 310.390.46$0.4316.3%2800.496.9K
$56.00Aug 211.571.65$1.615.0%1600.6756.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 270.140.18$0.1625.0%1.8K0.5351
$55.50Jul 310.060.08$0.0728.6%2980.126.3K
$56.00Jul 310.130.15$0.1414.3%1300.2121.8K
$53.00Aug 210.100.13$0.1225.0%1160.0838.2K
$56.50Jul 270.020.03$0.0333.3%1150.12152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 260.7%, max 790.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 27Aug 21328.0%37.1%783.6%3015
$47.00Jul 27Aug 21297.3%33.8%778.6%28123
$49.00Jul 27Aug 21240.1%28.8%734.2%16288
$48.00Jul 27Aug 21247.6%31.4%689.2%8252
$50.00Jul 27Aug 21193.9%26.6%630.3%3820.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 27Sep 4247.6%27.8%790.7%--61
$50.00Jul 27Sep 4193.9%24.0%707.0%--21
$51.00Jul 27Aug 28167.4%22.9%630.6%185
$51.50Jul 27Sep 4154.2%21.3%623.7%--200
$53.50Jul 27Sep 4101.5%18.2%458.8%--164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.69, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.50$62.00Sep 4$0.50$3.00$0.506.00$59.00
$58.00$58.50Aug 7$0.10$0.40$0.104.00$58.10
$57.50$58.00Jul 31$0.11$0.39$0.113.55$57.61
$58.50$59.00Aug 14$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 4$0.15$0.85$0.155.67$54.85
$56.00$55.50Aug 14$0.10$0.40$0.104.00$55.90
$56.00$55.00Sep 4$0.23$0.77$0.233.35$55.77
$56.50$56.00Jul 31$0.12$0.38$0.123.17$56.38
$56.00$55.50Aug 21$0.12$0.38$0.123.17$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 66.86, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$55.50Jul 29$9.36$9.36$0.1466.86$55.36
$49.00$50.00Jul 27$0.88$0.88$0.127.33$49.88
$54.00$56.50Aug 5$2.18$2.18$0.326.81$56.18
$55.00$55.50Aug 28$0.40$0.40$0.104.00$55.40
$55.50$56.00Aug 21$0.39$0.39$0.113.55$55.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 21$0.78$0.78$0.223.55$58.22
$58.00$57.00Jul 31$0.68$0.68$0.322.13$57.32
$57.50$57.00Jul 29$0.33$0.33$0.171.94$57.17
$58.00$57.50Aug 21$0.30$0.30$0.201.50$57.70
$58.00$57.00Aug 7$0.59$0.59$0.411.44$57.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 27Jul 29$0.0547.6%23.1%
$50.00Jul 27Aug 14$0.06193.9%29.2%
$53.00Jul 27Jul 31$0.07114.7%32.7%
$55.00Jul 27Jul 31$0.0868.5%22.4%
$56.00Jul 27Jul 29$0.0933.4%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 27Jul 29$0.0633.4%20.6%
$58.00Jul 31Aug 7$0.0916.7%15.3%
$56.50Jul 27Jul 29$0.1327.2%19.2%
$57.00Jul 27Jul 29$0.1724.5%18.0%
$57.50Jul 29Aug 21$0.4317.2%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.53% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 27$0.14$0.16$0.30$56.70$57.300.53%
$56.50Jul 27$0.46$0.03$0.49$56.01$56.990.86%
$57.00Jul 29$0.30$0.33$0.63$56.37$57.631.11%
$57.50Jul 29$0.11$0.66$0.77$56.73$58.271.35%
$56.50Jul 29$0.62$0.16$0.78$55.72$57.281.37%
$57.00Jul 31$0.43$0.44$0.87$56.13$57.871.53%
$56.00Jul 27$0.94$0.01$0.95$55.05$56.951.67%
$57.00Aug 3$0.48$0.50$0.98$56.02$57.981.72%
$56.50Jul 31$0.74$0.26$1.00$55.50$57.501.76%
$56.00Jul 29$1.03$0.07$1.10$54.90$57.101.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$56.50Jul 27$0.02$0.03$0.05$56.45$57.55
$58.00$55.50Jul 29$0.03$0.04$0.07$55.43$58.07
$58.50$55.00Jul 31$0.03$0.05$0.08$54.92$58.58
$58.00$56.00Jul 29$0.03$0.07$0.10$55.90$58.10
$58.50$55.50Jul 31$0.03$0.07$0.10$55.40$58.60
$59.00$55.00Aug 3$0.03$0.07$0.10$54.90$59.10
$59.00$55.50Aug 3$0.03$0.10$0.13$55.37$59.13
$58.00$55.00Jul 31$0.09$0.05$0.14$54.86$58.14
$57.50$55.50Jul 29$0.11$0.04$0.15$55.35$57.65
$58.00$55.50Jul 31$0.09$0.07$0.16$55.34$58.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 7$0.38$0.123.17$56.12$57.38
56/5758/58Aug 14$0.38$0.123.17$56.62$57.88
56/5658/58Aug 28$0.38$0.123.17$56.12$57.88
56/5758/58Aug 28$0.38$0.123.17$56.62$58.38
56/5758/58Aug 7$0.37$0.132.85$56.63$57.87
56/5657/58Aug 14$0.36$0.142.57$55.64$57.36
56/5658/58Aug 28$0.36$0.142.57$55.64$57.86
56/5658/58Aug 28$0.34$0.162.13$56.16$58.34
56/5658/58Aug 14$0.33$0.171.94$56.17$57.83
57/5858/59Aug 28$0.65$0.351.86$57.35$59.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$57.50$58.00$58.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.08$0.9211.50
$56.00$56.50$57.00Aug 3$0.05$0.459.00
$55.50$56.00$56.50Aug 14$0.05$0.459.00
$56.00$56.50$57.00Aug 21$0.05$0.459.00
$55.50$56.00$56.50Jul 29$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$52.001:2Jul 31-$1.60$1.90
$59.00$60.001:2Jul 31$0.00$1.00
$60.00$61.001:2Aug 28$0.00$1.00
$57.50$58.001:2Aug 7-$0.06$0.44
$59.50$60.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Jul 29$0.00$3.50
$51.50$49.001:2Aug 14-$0.01$2.49
$50.00$48.001:2Jul 27-$0.01$1.99
$53.50$51.501:2Jul 27-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.190.510.0%2.09%2.12%--262
$57.00Aug 28$1.050.500.0%1.84%1.88%12346
$57.50Sep 4$0.930.440.9%1.63%2.54%314
$57.00Aug 21$0.920.500.0%1.61%1.65%5.4K8.8K
$57.50Aug 28$0.790.430.9%1.39%2.30%11132
$57.00Aug 14$0.780.500.0%1.37%1.40%--340
$58.00Sep 4$0.710.381.8%1.25%3.04%1146
$57.50Aug 21$0.660.420.9%1.16%2.07%631.0K
$57.00Aug 7$0.610.490.0%1.07%1.11%51.2K
$58.00Aug 28$0.570.361.8%1.00%2.79%3507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,985
Total Puts 3,465
Put/Call Ratio 0.39
Net Difference 5,520

Prior's Put/Call Breakdown

Total Calls 1,905
Total Puts 4,753
Put/Call Ratio 2.50
Net Difference -2,848

Prior 7-Day Put/Call Summary

Total Calls 213,017
Total Puts 318,648
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All