Tour v394
XLF
State StreetFinSelSectSPDRETF
$56.26 +0.76%
$56.28 (-0.05%)🌙
as of 07/24 05:09 PM
(7/24 12:34) ◀
|
Friday, July 24, 2026 (5:00pm)
January 2026
|
▶
◀ 7/24 17:10

Option Volume

Detail
ℹ
Current (07/24 5:00pm) 33,574
Calls: 19,636 (58%)
Puts: 13,938 (42%)
Prior (07/23 12:00pm) 32,329
Calls: 6,076 (19%)
Puts: 26,253 (81%)
Current vs Prior +3.85%
Calls: +223.17% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 572,388
Calls: 240,951 (42%)
Puts: 331,437 (58%)
Prior 7-Day Average 81,769
Calls: 34,421 (42%)
Puts: 47,348 (58%)
Current vs Prior 7-Day Avg -58.94%
Calls: -42.95%
Puts: -70.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:00pm) $2.14M
Calls: $1.62M (76%)
Puts: $518.7K (24%)
Prior (07/23 12:00pm) $2.35M
Calls: $1.80M (77%)
Puts: $552.3K (23%)
Current vs Prior -9.15%
Calls: -10.09%
Puts: -6.08%
Prior 7-Day Total $75.32M
Calls: $55.77M (74%)
Puts: $19.56M (26%)
Prior 7-Day Average $10.76M
Calls: $7.97M (74%)
Puts: $2.79M (26%)
Current vs Prior 7-Day Avg -80.14%
Calls: -79.69%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:00pm) 0.71
Prior (07/23 12:00pm) 4.32
Current vs Prior -83.57%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -53.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24 5:00pm) 872,761
Calls: 379,650 (43%)
Puts: 493,111 (57%)
Prior (07/23 12:00pm) 857,494
Calls: 371,344 (43%)
Puts: 486,150 (57%)
Current vs Prior +1.78%
Prior 7-Day Total 6,943,223
Calls: 3,252,305 (45%)
Puts: 4,044,722 (55%)
Prior 7-Day Average 991,889
Calls: 464,615 (45%)
Puts: 577,817 (55%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.98% | 1.32%0.98% | 2.20%3.82% | 5.74%
Prior 1.51% | 1.78%1.27% | 2.56%4.26% | 5.93%
Current vs Prior -35.28% | -26.12%-23.13% | -13.95%-10.35% | -3.16%
Prior 7-Day Avg 2.19% | 1.95%1.48% | 2.50%2.36% | 5.33%
Current vs 7-Day Avg -55.45% | -32.43%-33.84% | -11.84%+61.83% | +7.70%
Prior 7-Day Eod 1.27% | 1.86%1.27% | 2.56%4.26% | 5.93%
Current vs 7-Day Eod -23.13% | -29.39%-23.13% | -13.95%-10.35% | -3.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 23.02%
Calls: 14.29% | 22.50%
Puts: 33.33% | 23.53%
Prior 45.02% | 34.49%
Calls: 34.78% | 22.64%
Puts: 55.26% | 46.34%
Current vs Prior -47.11% | -33.26%
Prior 7-Day Avg 43.19% | 30.47%
Calls: 43.34% | 29.16%
Puts: 43.04% | 31.77%
Current vs 7-Day Avg -44.88% | -24.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.62M) vs puts ($518.7K). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:00BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,636
Total Puts 13,938
Put/Call Ratio 0.71
Net Difference 5,698

Prior's Put/Call Breakdown

Total Calls 6,076
Total Puts 26,253
Put/Call Ratio 4.32
Net Difference -20,177

Prior 7-Day Put/Call Summary

Total Calls 240,951
Total Puts 331,437
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All