Tour v528
XLF
State StreetFinSelSectSPDRETF
$55.86 -0.04%
$56.00 (+0.25%)🌙
as of 09/18 06:04 PM
(9/18 16:01) ◀
|
Friday, September 18, 2026 (6:04pm)
January 2026
|
▶ (9/21 15:34)
◀ 9/18 18:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 163,957
Calls: 65,129 (40%)
Puts: 98,828 (60%)
Prior (09/17) 145,734
Calls: 40,423 (28%)
Puts: 105,311 (72%)
Current vs Prior +12.50%
Calls: +61.12% (Calls)
Puts: -6.16% (Puts)
Prior 7-Day Total 1,220,411
Calls: 307,207 (25%)
Puts: 913,204 (75%)
Prior 7-Day Average 203,401
Calls: 43,886 (25%)
Puts: 130,457 (75%)
Current vs Prior 7-Day Avg -19.39%
Calls: +48.40%
Puts: -24.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $19.97M
Calls: $17.68M (89%)
Puts: $2.30M (11%)
Prior (09/17) $5.87M
Calls: $1.62M (28%)
Puts: $4.25M (72%)
Current vs Prior +239.99%
Calls: +988.53%
Puts: -45.99%
Prior 7-Day Total $102.41M
Calls: $48.65M (48%)
Puts: $53.76M (52%)
Prior 7-Day Average $17.07M
Calls: $6.95M (48%)
Puts: $7.68M (52%)
Current vs Prior 7-Day Avg +17.01%
Calls: +154.34%
Puts: -70.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.52
Prior (09/17) 2.61
Current vs Prior -41.75%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -28.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 2,999,290
Calls: 950,191 (32%)
Puts: 2,049,099 (68%)
Prior (09/17) 3,060,966
Calls: 953,037 (31%)
Puts: 2,107,929 (69%)
Current vs Prior -2.01%
Prior 7-Day Total 17,643,973
Calls: 5,652,262 (32%)
Puts: 11,991,711 (68%)
Prior 7-Day Average 2,940,662
Calls: 942,043 (32%)
Puts: 1,998,618 (68%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.93% | 1.31%1.93% | 1.31%1.93% | 5.44%1.93% | 4.48%
Prior 1.20% | 1.41%1.20% | 1.41%1.20% | 2.25%4.24% | 4.69%
Current vs Prior +8.99% | +306.47%+61.25% | -7.56%+61.25% | +141.36%-54.41% | -4.55%
Prior 7-Day Avg 1.42% | 1.72%1.60% | 1.62%1.55% | 2.63%2.47% | 4.84%
Current vs 7-Day Avg -7.90% | +233.87%+20.76% | -19.58%+24.65% | +107.12%-21.57% | -7.50%
Prior 7-Day Eod 1.20% | 1.41%1.20% | 1.41%1.20% | 2.25%4.24% | 4.69%
Current vs 7-Day Eod +8.99% | +306.47%+61.25% | -7.56%+61.25% | +141.36%-54.41% | -4.55%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.67% | 26.57%
Calls: 119.05% | 26.67%
Puts: 94.29% | 26.47%
Prior 41.33% | 45.97%
Calls: 50.00% | 36.17%
Puts: 32.65% | 55.77%
Current vs Prior +158.09% | -42.20%
Prior 7-Day Avg 52.99% | 46.42%
Calls: 46.99% | 52.56%
Puts: 59.00% | 40.28%
Current vs 7-Day Avg +101.29% | -42.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($17.68M) vs puts ($2.30M). Massive premium surge with dollar volume up 240% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 238.709.10$8.904.5%20.94--
$45.00Sep 2310.5511.10$10.835.1%20.85--
$47.00Sep 228.759.35$9.056.6%100.83--
$53.00Oct 163.003.25$3.138.0%210.892.5K
$48.00Sep 227.558.25$7.908.9%20.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 210.070.08$0.0812.5%4.1K0.28101
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Sep 210.004.80$2.40200.0%21.00--
$54.50Sep 220.505.00$2.75163.6%21.00--
$51.00Sep 302.957.50$5.2387.0%41.00405
$49.00Oct 164.509.25$6.8869.0%--1.00867
$50.00Oct 164.357.00$5.6846.7%12.5K1.0010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Sep 180.330.74$0.5475.9%8421.005.3K
$57.00Sep 180.891.35$1.1241.1%1.4K1.0054.0K
$57.50Sep 181.311.88$1.6035.6%581.00641
$58.00Sep 181.812.23$2.0220.8%61.0013.5K
$58.50Sep 180.405.00$2.70170.4%--1.0048

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 163.8K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.606.95$6.2821.5%12.5K0.9928.3K
$50.00Oct 164.357.00$5.6846.7%12.5K1.0010.0K
$57.00Oct 160.320.73$0.5377.4%5.5K0.3240.5K
$56.00Sep 180.000.04$0.02200.0%4.5K0.2227.2K
$56.00Sep 250.280.55$0.4264.3%4.4K0.43374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.230.41$0.3256.2%17.8K0.2352.3K
$56.00Sep 180.000.56$0.28200.0%14.0K0.8474.1K
$50.00Sep 180.000.01$0.01100.0%12.5K0.0189.7K
$50.00Oct 160.060.09$0.0837.5%12.5K0.0539.9K
$55.00Sep 180.000.01$0.01100.0%6.6K0.0360.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2775.8%, max 11066.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 18Oct 303078.6%63.2%4771.9%--203
$66.00Sep 18Oct 163387.1%93.7%3514.3%--2.4K
$61.50Sep 18Oct 22655.0%102.6%2486.5%--47
$67.00Sep 18Sep 303533.0%148.4%2281.3%--251
$46.00Sep 21Oct 16236.1%76.8%207.4%428
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 18Oct 163078.6%27.6%11066.1%220
$52.50Sep 25Oct 3079.0%19.3%309.6%51.8K
$56.00Sep 18Oct 3037.1%13.6%172.6%14.0K74.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 5.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Oct 1$0.15$0.85$0.1567%5.67$54.15
$51.00$52.00Sep 30$0.45$0.55$0.45100%1.22$51.45
$55.00$55.50Sep 18$0.12$0.38$0.1297%3.17$55.12
$57.00$58.00Oct 1$0.11$0.89$0.1147%8.09$57.11
$45.00$46.00Oct 16$0.60$0.40$0.6085%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$57.00Oct 30$0.61$0.89$0.61100%1.46$57.89
$60.00$59.00Oct 16$0.49$0.51$0.4991%1.04$59.51
$65.00$64.00Sep 18$0.57$0.43$0.57100%0.75$64.43
$56.50$56.00Sep 21$0.14$0.36$0.1491%2.57$56.36
$59.00$58.50Sep 25$0.21$0.29$0.2189%1.38$58.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Sep 30$0.48$0.48$0.5277%0.92$59.48
$58.00$59.00Sep 30$0.50$0.50$0.5066%1.00$58.50
$56.00$56.50Oct 2$0.38$0.38$0.1252%3.17$56.38
$57.00$57.50Oct 9$0.23$0.23$0.2770%0.85$57.23
$56.00$57.00Sep 30$0.33$0.33$0.6756%0.49$56.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Sep 30$0.70$0.70$0.3070%2.33$53.30
$49.00$48.00Sep 30$0.53$0.53$0.4781%1.13$48.47
$53.50$53.00Oct 30$0.38$0.38$0.1277%3.17$53.12
$54.50$54.00Oct 30$0.33$0.33$0.1771%1.94$54.17
$51.00$50.00Oct 16$0.22$0.22$0.7887%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 18Oct 16$0.103078.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.54% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Sep 18$0.02$0.28$0.30$55.70$56.300.54%
$56.00Sep 21$0.08$0.40$0.48$55.52$56.480.86%
$55.50Sep 21$0.33$0.18$0.51$54.99$56.010.91%
$56.50Sep 18$0.01$0.54$0.55$55.95$57.050.98%
$56.50Sep 21$0.03$0.54$0.57$55.93$57.071.02%
$55.00Sep 21$0.60$0.13$0.73$54.27$55.731.31%
$55.50Sep 23$0.53$0.24$0.77$54.73$56.271.38%
$55.50Sep 18$0.80$0.01$0.81$54.69$56.311.45%
$56.00Sep 23$0.32$0.49$0.81$55.19$56.811.45%
$55.00Sep 22$0.69$0.14$0.83$54.17$55.831.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.05% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$55.50Sep 18$0.02$0.01$0.03$55.47$56.03
$57.50$54.50Sep 22$0.11$0.03$0.14$54.36$57.64
$56.50$54.00Sep 24$0.09$0.05$0.14$53.86$56.64
$58.00$54.50Sep 22$0.12$0.03$0.15$54.35$58.15
$56.50$54.50Sep 24$0.09$0.06$0.15$54.35$56.65
$56.50$54.50Sep 22$0.11$0.03$0.14$54.36$56.64
$57.00$54.00Sep 24$0.13$0.05$0.18$53.82$57.18
$57.00$54.50Sep 24$0.13$0.06$0.19$54.31$57.19
$57.50$54.00Sep 21$0.11$0.11$0.22$53.78$57.72
$56.00$54.00Sep 21$0.08$0.11$0.19$53.81$56.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.59, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5162/63Oct 16$0.37$0.6376%0.59$50.63$62.37
54/5558/58Oct 2$0.32$0.1856%1.78$54.68$58.32
50/5157/58Oct 16$0.53$0.4755%1.13$50.47$57.53
54/5458/58Oct 2$0.24$0.2668%0.92$53.76$58.24
54/5557/58Oct 9$0.36$0.1440%2.57$54.64$57.36
50/5158/59Oct 16$0.35$0.6570%0.54$50.65$58.35
54/5457/58Oct 23$0.35$0.1536%2.33$54.15$57.35
53/5462/63Oct 16$0.26$0.7466%0.35$53.74$62.26
53/5457/58Oct 16$0.42$0.5845%0.72$53.58$57.42
54/5460/61Oct 23$0.27$0.7358%0.37$54.23$60.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Sep 21$0.20$0.3067%1.50
$47.00$48.00$49.00Oct 16$0.06$0.9417%15.67
$56.00$56.50$57.00Sep 25$0.10$0.4035%4.00
$57.00$58.00$59.00Oct 16$0.18$0.8223%4.56
$54.00$54.50$55.00Oct 2$0.09$0.4112%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Sep 18$0.27$0.2381%0.85
$60.00$60.50$61.00Oct 9$0.05$0.4524%9.00
$55.00$55.50$56.00Sep 21$0.17$0.3353%1.94
$54.00$55.00$56.00Oct 16$0.18$0.8231%4.56
$56.00$56.50$57.00Sep 25$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.94, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Oct 30-$0.94$3.06
$52.00$54.001:2Oct 30-$0.50$1.50
$53.00$54.001:2Sep 30-$0.47$0.53
$55.00$55.501:2Sep 21-$0.06$0.44
$55.00$56.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Sep 28-$0.16$0.84
$57.50$57.001:2Sep 25-$0.07$0.43
$56.00$55.001:2Oct 16-$0.14$0.86
$58.50$57.001:2Oct 30-$1.06$0.44
$58.00$57.001:2Oct 16-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.02%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 30$0.570.532.0%1.02%3.06%111240
$56.50Oct 30$0.620.591.1%1.11%2.26%35132
$58.00Oct 30$0.220.333.8%0.39%4.22%13135
$57.00Oct 23$0.440.342.0%0.79%2.83%23313
$57.50Oct 23$0.340.262.9%0.61%3.54%7150
$58.00Oct 23$0.150.283.8%0.27%4.10%38177
$56.50Oct 23$0.480.391.1%0.86%2.01%56149
$57.00Oct 16$0.320.322.0%0.57%2.61%5.5K40.5K
$56.00Oct 16$0.610.460.2%1.09%1.34%4.1K17.6K
$56.00Oct 9$0.550.480.2%0.98%1.24%99534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,129
Total Puts 98,828
Put/Call Ratio 1.52
Net Difference -33,699

Prior's Put/Call Breakdown

Total Calls 40,423
Total Puts 105,311
Put/Call Ratio 2.61
Net Difference -64,888

Prior 7-Day Put/Call Summary

Total Calls 307,207
Total Puts 913,204
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All