XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$64.33 -0.22%

(9/17 18:05) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 18:04)

◀ 9/18 15:07 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 200,893

Calls: 156,342 (78%)

Puts: 44,551 (22%)

Prior (09/17) 78,593

Calls: 33,777 (43%)

Puts: 44,816 (57%)

Current vs Prior +155.61%

Calls: +362.87% (Calls)

Puts: -0.59% (Puts)

Prior 7-Day Total 963,827

Calls: 422,570 (44%)

Puts: 541,257 (56%)

Prior 7-Day Average 137,689

Calls: 60,367 (44%)

Puts: 77,322 (56%)

Current vs Prior 7-Day Avg +45.90%

Calls: +158.99%

Puts: -42.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $124.79M

Calls: $119.70M (96%)

Puts: $5.08M (4%)

Prior (09/17) $9.25M

Calls: $5.02M (54%)

Puts: $4.23M (46%)

Current vs Prior +1249.20%

Calls: +2285.42%

Puts: +20.18%

Prior 7-Day Total $118.71M

Calls: $72.12M (61%)

Puts: $46.59M (39%)

Prior 7-Day Average $16.96M

Calls: $10.30M (61%)

Puts: $6.66M (39%)

Current vs Prior 7-Day Avg +635.84%

Calls: +1061.82%

Puts: -23.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.28

Prior (09/17) 1.33

Current vs Prior -78.52%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -78.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 4,838,908

Calls: 1,774,915 (37%)

Puts: 3,063,993 (63%)

Prior (09/17) 4,863,035

Calls: 1,784,653 (37%)

Puts: 3,078,382 (63%)

Current vs Prior -0.50%

Prior 7-Day Total 32,058,471

Calls: 12,089,711 (38%)

Puts: 19,968,760 (62%)

Prior 7-Day Average 4,579,781

Calls: 1,727,101 (38%)

Puts: 2,852,680 (62%)

Current vs Prior 7-Day Avg +5.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.81% | 2.35%0.81% | 3.25%0.81% | 6.61%

Prior 2.26% | 3.16%3.16% | 4.67%2.26% | 7.17%

Current vs Prior -64.30% | -25.74%-74.43% | -30.37%-64.30% | -7.90%

Prior 7-Day Avg 1.68% | 2.77%2.26% | 3.84%3.56% | 7.45%

Current vs 7-Day Avg -51.85% | -15.18%-64.27% | -15.37%-77.29% | -11.35%

Prior 7-Day Eod 2.26% | 3.16%1.54% | 3.54%1.54% | 6.73%

Current vs 7-Day Eod -64.30% | -25.74%-47.36% | -8.12%-47.36% | -1.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.18% | 18.23%

Calls: 32.26% | 23.08%

Puts: 38.10% | 13.39%

Prior 11.95% | 6.62%

Calls: 12.37% | 4.80%

Puts: 11.54% | 8.43%

Current vs Prior +194.39% | +175.38%

Prior 7-Day Avg 19.12% | 8.33%

Calls: 18.27% | 6.73%

Puts: 19.98% | 9.93%

Current vs 7-Day Avg +83.97% | +118.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($119.70M) vs puts ($5.08M). Massive premium surge with dollar volume up 1249% vs prior. Dollar volume significantly above 7-day average (636% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.48	1.49	$1.49	0.7%	8.6K	0.43	11.4K
$64.50	Oct 23	1.93	1.95	$1.94	1.0%	61	0.48	48
$66.00	Oct 9	0.85	0.86	$0.86	1.2%	42	0.33	145
$52.00	Oct 2	12.20	12.45	$12.33	2.0%	15	1.00	7
$64.50	Oct 9	1.40	1.43	$1.42	2.1%	83	0.47	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	1.33	1.35	$1.34	1.5%	3.6K	0.40	46.8K
$63.00	Oct 23	1.52	1.55	$1.54	1.9%	55	0.40	113
$64.00	Oct 23	1.97	2.01	$1.99	2.0%	39	0.48	49
$62.50	Oct 9	0.93	0.95	$0.94	2.1%	36	0.34	170
$63.50	Oct 23	1.73	1.77	$1.75	2.3%	24	0.44	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.44, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 21	0.08	0.09	$0.09	11.1%	5.3K	0.17	415
$66.00	Sep 23	0.11	0.12	$0.12	8.3%	2.4K	0.13	148
$65.00	Sep 23	0.30	0.31	$0.31	3.2%	252	0.29	156
$68.00	Sep 25	0.05	0.06	$0.06	16.7%	49	0.05	584
$67.00	Sep 25	0.11	0.12	$0.12	8.3%	280	0.10	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 21	0.09	0.10	$0.10	10.0%	240	0.17	4.2K
$64.00	Sep 21	0.39	0.46	$0.43	16.3%	604	0.53	441
$62.00	Sep 23	0.12	0.14	$0.13	15.4%	55	0.14	6.5K
$63.00	Sep 23	0.33	0.34	$0.34	2.9%	53	0.29	23
$60.00	Sep 25	0.06	0.07	$0.07	14.3%	63	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 18	12.20	12.60	$12.40	3.2%	4	1.00	7
$52.50	Sep 18	11.70	12.20	$11.95	4.2%	2.7K	1.00	6.4K
$53.00	Sep 18	11.20	11.80	$11.50	5.2%	2	1.00	23
$54.00	Sep 18	10.20	10.55	$10.38	3.4%	4	1.00	3.7K
$55.00	Sep 18	9.20	9.55	$9.38	3.7%	20	1.00	16.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	5.40	5.85	$5.63	8.0%	1	0.99	--
$69.00	Sep 18	4.30	4.95	$4.63	14.0%	1	0.99	--
$67.00	Sep 21	2.93	3.15	$3.04	7.2%	--	0.98	12
$66.00	Sep 18	1.57	1.74	$1.66	10.2%	12	0.98	799
$75.00	Oct 9	10.90	11.20	$11.05	2.7%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 131.4K, top 25.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 30	4.20	4.40	$4.30	4.7%	25.2K	1.00	7.0K
$57.50	Sep 30	6.70	6.95	$6.83	3.7%	14.4K	1.00	3.4K
$65.00	Oct 16	1.48	1.49	$1.49	0.7%	8.6K	0.43	11.4K
$70.00	Oct 16	0.28	0.29	$0.29	3.4%	5.9K	0.12	27.0K
$65.00	Sep 21	0.08	0.09	$0.09	11.1%	5.3K	0.17	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Sep 25	0.09	0.10	$0.10	10.0%	7.0K	0.08	319
$63.00	Oct 16	1.33	1.35	$1.34	1.5%	3.6K	0.40	46.8K
$64.00	Sep 25	0.91	0.95	$0.93	4.3%	2.9K	0.50	2.5K
$64.50	Sep 18	0.17	0.25	$0.21	38.1%	1.7K	0.85	1.4K
$59.00	Oct 2	0.10	0.11	$0.11	9.1%	1.6K	0.07	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.50	Oct 2	Oct 9	26.8%	26.8%	0.1%	6	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.85, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.50	$52.00	Sep 30	$0.27	$0.23	$0.27	100%	0.85	$51.77
$61.00	$64.00	Oct 30	$1.77	$1.23	$1.77	74%	0.69	$62.77
$63.00	$64.00	Sep 28	$0.58	$0.42	$0.58	70%	0.72	$63.58
$64.50	$65.00	Oct 23	$0.19	$0.31	$0.19	48%	1.63	$64.69
$64.50	$65.00	Oct 30	$0.20	$0.30	$0.20	49%	1.50	$64.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Sep 28	$0.53	$0.47	$0.53	66%	0.89	$64.47
$64.50	$64.00	Oct 23	$0.21	$0.29	$0.21	52%	1.38	$64.29
$63.50	$63.00	Oct 30	$0.17	$0.33	$0.17	44%	1.94	$63.33
$65.00	$64.00	Sep 23	$0.60	$0.40	$0.60	72%	0.67	$64.40
$64.50	$64.00	Oct 30	$0.21	$0.29	$0.21	51%	1.38	$64.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$70.50	Oct 30	$0.17	$0.17	$0.33	82%	0.52	$70.17
$71.00	$75.00	Oct 23	$0.23	$0.23	$3.77	88%	0.06	$71.23
$65.00	$66.00	Sep 23	$0.19	$0.19	$0.81	71%	0.23	$65.19
$65.00	$66.00	Sep 25	$0.26	$0.26	$0.74	66%	0.35	$65.26
$66.00	$66.50	Oct 30	$0.21	$0.21	$0.29	61%	0.72	$66.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.50	Oct 30	$0.30	$0.30	$0.20	52%	1.50	$63.70
$62.00	$61.50	Oct 30	$0.22	$0.22	$0.28	66%	0.79	$61.78
$57.00	$55.00	Oct 30	$0.15	$0.15	$1.85	90%	0.08	$56.85
$64.00	$63.00	Sep 21	$0.33	$0.33	$0.67	48%	0.49	$63.67
$63.00	$62.00	Sep 28	$0.29	$0.29	$0.71	65%	0.41	$62.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.50	Oct 2	Oct 9	$0.30	26.6%	26.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.50	Oct 2	Oct 9	$0.21	26.6%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.36% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.50	Sep 18	$0.02	$0.21	$0.23	$64.27	$64.73	0.36%
$64.00	Sep 18	$0.31	$0.01	$0.32	$63.68	$64.32	0.50%
$65.00	Sep 18	$0.01	$0.66	$0.67	$64.33	$65.67	1.04%
$64.00	Sep 21	$0.39	$0.43	$0.82	$63.18	$64.82	1.27%
$63.50	Sep 18	$0.84	$0.01	$0.85	$62.65	$64.35	1.32%
$65.00	Sep 21	$0.09	$1.12	$1.21	$63.79	$66.21	1.88%
$63.00	Sep 18	$1.35	$0.01	$1.36	$61.64	$64.36	2.11%
$64.00	Sep 23	$0.68	$0.73	$1.41	$62.59	$65.41	2.19%
$63.00	Sep 21	$1.32	$0.10	$1.42	$61.58	$64.42	2.21%
$65.00	Sep 23	$0.31	$1.33	$1.64	$63.36	$66.64	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 202 found (cheapest 0.05% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.50	$64.00	Sep 18	$0.02	$0.01	$0.03	$63.97	$64.53
$67.00	$61.00	Sep 23	$0.05	$0.05	$0.10	$60.90	$67.10
$68.00	$60.00	Sep 28	$0.08	$0.09	$0.17	$59.83	$68.17
$66.00	$61.00	Sep 23	$0.12	$0.05	$0.17	$60.83	$66.17
$65.00	$63.00	Sep 21	$0.09	$0.10	$0.19	$62.81	$65.19
$67.00	$62.00	Sep 23	$0.05	$0.13	$0.18	$61.82	$67.18
$68.00	$61.00	Sep 28	$0.08	$0.16	$0.24	$60.76	$68.24
$66.00	$62.00	Sep 23	$0.12	$0.13	$0.25	$61.75	$66.25
$69.00	$60.00	Sep 30	$0.09	$0.16	$0.25	$59.75	$69.25
$67.00	$60.00	Sep 28	$0.16	$0.09	$0.25	$59.75	$67.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 3.55, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/62	70/70	Oct 30	$0.39	$0.11	48%	3.55	$61.61	$70.39
60/60	70/70	Oct 30	$0.29	$0.21	60%	1.38	$59.71	$70.29
61/62	70/70	Oct 30	$0.31	$0.19	52%	1.63	$61.19	$70.31
60/61	70/70	Oct 30	$0.29	$0.21	55%	1.38	$60.71	$70.29
62/62	69/70	Oct 30	$0.33	$0.17	44%	1.94	$61.67	$69.33
62/62	68/68	Oct 30	$0.36	$0.14	36%	2.57	$61.64	$67.86
62/62	68/68	Oct 30	$0.34	$0.16	39%	2.12	$61.66	$68.34
62/62	67/68	Oct 30	$0.35	$0.15	34%	2.33	$61.65	$67.35
60/60	69/70	Oct 30	$0.23	$0.27	56%	0.85	$59.77	$69.23
62/62	66/66	Oct 2	$0.33	$0.17	34%	1.94	$62.17	$65.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Sep 21	$0.23	$0.77	61%	3.35
$64.00	$64.50	$65.00	Sep 18	$0.28	$0.22	97%	0.79
$62.00	$63.00	$64.00	Sep 21	$0.10	$0.90	34%	9.00
$63.50	$64.00	$64.50	Sep 18	$0.24	$0.26	85%	1.08
$63.00	$64.00	$65.00	Sep 28	$0.14	$0.86	35%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Sep 21	$0.36	$0.64	67%	1.78
$64.00	$64.50	$65.00	Sep 18	$0.25	$0.25	91%	1.00
$63.50	$64.00	$64.50	Sep 18	$0.20	$0.30	82%	1.50
$62.00	$63.00	$64.00	Sep 28	$0.11	$0.89	29%	8.09
$63.00	$64.00	$65.00	Sep 23	$0.21	$0.79	43%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.50, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$59.50	1:2	Oct 9	-$0.50	$4.00
$56.00	$60.00	1:2	Oct 30	-$1.52	$2.48
$60.00	$62.00	1:2	Sep 21	-$0.37	$1.63
$61.00	$64.00	1:2	Oct 30	-$0.66	$2.34
$62.00	$63.00	1:2	Sep 21	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$65.00	1:2	Sep 21	-$0.18	$0.82
$69.00	$67.00	1:2	Sep 25	-$1.27	$0.73
$65.00	$64.00	1:2	Sep 23	-$0.13	$0.87
$66.00	$65.00	1:2	Sep 23	-$0.53	$0.47
$64.00	$63.00	1:2	Sep 28	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.25%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.50	Oct 30	$2.09	0.49	0.3%	3.25%	3.51%	9	33
$65.00	Oct 30	$1.86	0.46	1.0%	2.89%	3.93%	1	14
$66.00	Oct 30	$1.49	0.39	2.6%	2.32%	4.91%	4	29
$65.50	Oct 30	$1.65	0.42	1.8%	2.56%	4.38%	132	149
$64.50	Oct 23	$1.93	0.48	0.3%	3.00%	3.26%	61	48
$65.00	Oct 23	$1.69	0.45	1.0%	2.63%	3.67%	489	84
$65.50	Oct 23	$1.49	0.41	1.8%	2.32%	4.13%	40	113
$66.50	Oct 30	$1.18	0.36	3.4%	1.83%	5.21%	--	13
$66.00	Oct 23	$1.29	0.37	2.6%	2.01%	4.60%	45	525
$66.50	Oct 23	$1.14	0.34	3.4%	1.77%	5.15%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,342

Total Puts 44,551

Put/Call Ratio 0.28

Net Difference 111,791

Prior's Put/Call Breakdown

Total Calls 33,777

Total Puts 44,816

Put/Call Ratio 1.33

Net Difference -11,039

Prior 7-Day Put/Call Summary

Total Calls 422,570

Total Puts 541,257

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card