Tour v494
XLE
State StreetEngySelSectSPDRETF
$57.46 -1.21%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:07

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 55,321
Calls: 33,198 (60%)
Puts: 22,123 (40%)
Prior (08/06) 186,215
Calls: 75,753 (41%)
Puts: 110,462 (59%)
Current vs Prior -70.29%
Calls: -56.18% (Calls)
Puts: -79.97% (Puts)
Prior 7-Day Total 668,072
Calls: 387,001 (58%)
Puts: 281,071 (42%)
Prior 7-Day Average 95,438
Calls: 55,285 (58%)
Puts: 40,153 (42%)
Current vs Prior 7-Day Avg -42.04%
Calls: -39.95%
Puts: -44.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $8.98M
Calls: $6.97M (78%)
Puts: $2.01M (22%)
Prior (08/06) $17.72M
Calls: $11.00M (62%)
Puts: $6.72M (38%)
Current vs Prior -49.31%
Calls: -36.60%
Puts: -70.10%
Prior 7-Day Total $101.97M
Calls: $65.83M (65%)
Puts: $36.15M (35%)
Prior 7-Day Average $14.57M
Calls: $9.40M (65%)
Puts: $5.16M (35%)
Current vs Prior 7-Day Avg -38.34%
Calls: -25.85%
Puts: -61.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.67
Prior (08/06) 1.46
Current vs Prior -54.30%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -17.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 4,500,257
Calls: 1,791,640 (40%)
Puts: 2,708,617 (60%)
Prior (08/06) 4,434,335
Calls: 1,756,733 (40%)
Puts: 2,677,602 (60%)
Current vs Prior +1.49%
Prior 7-Day Total 30,536,312
Calls: 12,117,212 (40%)
Puts: 18,419,100 (60%)
Prior 7-Day Average 4,362,330
Calls: 1,731,030 (40%)
Puts: 2,631,300 (60%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.03% | 3.17%4.26% | 7.10%
Prior 1.77% | 3.36%4.26% | 6.89%
Current vs Prior -42.12% | -5.63%+0.07% | +3.10%
Prior 7-Day Avg 2.39% | 3.95%5.39% | 8.62%
Current vs 7-Day Avg -57.02% | -19.83%-20.87% | -17.60%
Prior 7-Day Eod 1.77% | 3.36%4.63% | 8.30%
Current vs 7-Day Eod -42.12% | -5.63%-7.81% | -14.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 12.10%
Calls: 28.57% | 12.04%
Puts: 40.00% | 12.16%
Prior 9.97% | 11.06%
Calls: 5.66% | 7.84%
Puts: 14.29% | 14.29%
Current vs Prior +243.83% | +9.40%
Prior 7-Day Avg 11.21% | 9.83%
Calls: 11.85% | 9.49%
Puts: 10.56% | 10.18%
Current vs 7-Day Avg +205.88% | +23.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.97M) vs puts ($2.01M). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 1810.2010.40$10.301.9%10.9819.4K
$48.00Aug 219.509.70$9.602.1%--0.99139
$46.00Aug 2111.4511.70$11.582.2%--0.9916
$46.50Sep 1811.1511.40$11.282.2%--0.987.5K
$59.00Sep 181.331.36$1.352.2%3.2K0.406.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.771.80$1.791.7%5700.4875.3K
$65.00Sep 187.407.65$7.533.3%10.8947
$68.00Aug 710.2510.60$10.433.4%41.004
$64.00Aug 216.356.60$6.483.9%--0.9532
$61.00Aug 213.553.70$3.634.1%180.87393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 210.230.27$0.2516.0%220.173.5K
$65.00Sep 180.240.27$0.2611.5%1780.1044.9K
$60.00Aug 210.300.33$0.329.4%2.8K0.2074.5K
$62.00Sep 40.320.39$0.3619.4%30.16632
$58.50Aug 140.380.42$0.4010.0%6370.32411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 140.050.06$0.0616.7%1.2K0.06363
$51.00Sep 180.170.19$0.1811.1%490.0818.3K
$55.00Aug 210.230.28$0.2619.2%7740.1717.0K
$54.00Aug 280.240.28$0.2615.4%60.1472
$52.50Sep 180.280.34$0.3119.4%1510.13107.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 79.7511.25$10.5014.3%50.9936
$48.00Aug 219.509.70$9.602.1%--0.99139
$48.50Aug 78.909.90$9.4010.6%500.9971
$46.00Aug 2111.4511.70$11.582.2%--0.9916
$49.50Aug 77.908.80$8.3510.8%50.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.430.60$0.5232.7%5361.004.3K
$58.50Aug 70.891.09$0.9920.2%1.0K1.001.9K
$59.00Aug 71.391.60$1.5014.0%2341.003.3K
$59.50Aug 71.892.10$2.0010.5%31.00105
$60.00Aug 72.392.59$2.498.0%91.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 42.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 181.331.36$1.352.2%3.2K0.406.9K
$60.00Aug 210.300.33$0.329.4%2.8K0.2074.5K
$56.00Aug 71.401.61$1.5113.9%2.1K0.982.2K
$56.00Aug 141.671.89$1.7812.4%2.0K0.7936
$60.00Aug 140.110.16$0.1435.7%1.6K0.132.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.310.39$0.3522.9%2.0K0.1758
$56.00Aug 70.000.01$0.01100.0%1.7K0.024.6K
$53.00Aug 210.060.08$0.0728.6%1.2K0.0619.3K
$54.50Aug 140.050.06$0.0616.7%1.2K0.06363
$56.50Aug 70.000.01$0.01100.0%1.2K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 1025.2%, max 2520.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18793.9%30.3%2520.5%176.5K
$47.50Aug 7Sep 18693.7%28.5%2338.0%619.5K
$49.00Aug 7Sep 18647.9%27.7%2240.2%38475
$50.00Aug 7Sep 18576.2%26.5%2070.4%31316.0K
$51.00Aug 7Sep 18504.3%25.6%1867.1%1251.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18793.9%30.3%2520.5%14.6K
$47.50Aug 7Sep 18693.7%28.5%2338.0%1723.3K
$48.00Aug 7Sep 11720.4%30.3%2280.3%314
$49.00Aug 7Sep 18647.9%27.7%2240.2%926.7K
$50.00Aug 7Sep 18576.2%26.5%2070.4%4067.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 19.83, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Sep 18$0.12$2.38$0.1219.83$65.12
$62.50$65.00Sep 18$0.25$2.25$0.259.00$62.75
$61.50$62.50Sep 11$0.14$0.86$0.146.14$61.64
$61.00$62.00Aug 28$0.16$0.84$0.165.25$61.16
$61.00$62.50Sep 18$0.27$1.23$0.274.56$61.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 11$0.11$1.89$0.1117.18$51.89
$52.50$51.00Sep 18$0.13$1.37$0.1310.54$52.37
$54.00$52.50Sep 18$0.25$1.25$0.255.00$53.75
$55.50$55.00Aug 28$0.11$0.39$0.113.55$55.39
$55.00$54.50Sep 4$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 10.36, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.50Sep 18$1.35$1.35$0.159.00$52.35
$52.00$53.00Aug 28$0.85$0.85$0.155.67$52.85
$52.50$54.00Sep 18$1.25$1.25$0.255.00$53.75
$50.00$57.00Sep 4$5.82$5.82$1.184.93$55.82
$55.00$55.50Aug 28$0.39$0.39$0.113.55$55.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Sep 18$2.28$2.28$0.2210.36$62.72
$65.00$60.50Sep 4$4.10$4.10$0.4010.25$60.90
$62.50$61.00Sep 18$1.22$1.22$0.284.36$61.28
$60.50$60.00Sep 4$0.39$0.39$0.113.55$60.11
$61.00$60.00Sep 18$0.78$0.78$0.223.55$60.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.07260.6%27.6%
$54.50Aug 7Aug 14$0.09253.8%25.4%
$60.50Aug 7Aug 14$0.09198.9%27.8%
$55.00Aug 7Aug 14$0.13174.7%24.8%
$55.50Aug 7Aug 14$0.13143.1%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 21Aug 28$0.0725.9%26.5%
$55.00Aug 7Aug 14$0.08174.7%24.8%
$60.00Aug 7Aug 14$0.08170.8%26.7%
$59.50Aug 7Aug 14$0.13141.8%25.8%
$55.50Aug 7Aug 14$0.14143.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.30% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.07$0.10$0.17$57.33$57.670.30%
$57.00Aug 7$0.49$0.01$0.50$56.50$57.500.87%
$58.00Aug 7$0.01$0.52$0.53$57.47$58.530.92%
$58.50Aug 7$0.01$0.99$1.00$57.50$59.501.74%
$56.50Aug 7$1.00$0.01$1.01$55.49$57.511.76%
$59.00Aug 7$0.01$1.50$1.51$57.49$60.512.63%
$56.00Aug 7$1.51$0.01$1.52$54.48$57.522.65%
$57.50Aug 14$0.78$0.74$1.52$55.98$59.022.65%
$58.00Aug 14$0.59$1.02$1.61$56.39$59.612.80%
$57.00Aug 14$1.08$0.54$1.62$55.38$58.622.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.50Aug 14$0.14$0.15$0.29$55.21$60.29
$59.50$55.50Aug 14$0.19$0.15$0.34$55.16$59.84
$60.00$56.00Aug 14$0.14$0.23$0.37$55.63$60.37
$59.50$56.00Aug 14$0.19$0.23$0.42$55.58$59.92
$59.00$55.50Aug 14$0.30$0.15$0.45$55.05$59.45
$60.00$56.50Aug 14$0.14$0.35$0.49$56.01$60.49
$59.00$56.00Aug 14$0.30$0.23$0.53$55.47$59.53
$59.50$56.50Aug 14$0.19$0.35$0.54$55.96$60.04
$58.50$55.50Aug 14$0.40$0.15$0.55$54.95$59.05
$58.50$56.00Aug 14$0.40$0.23$0.63$55.37$59.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.56, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6062/62Sep 11$0.82$0.184.56$59.18$62.32
56/5658/58Sep 4$0.40$0.104.00$55.60$57.90
59/6061/62Sep 11$0.80$0.204.00$59.20$61.80
55/5656/57Aug 28$0.39$0.113.55$55.11$56.89
56/5657/58Aug 28$0.39$0.113.55$55.61$57.39
55/5657/58Sep 4$0.39$0.113.55$55.11$57.39
58/5860/60Sep 4$0.39$0.113.55$57.61$59.89
55/5657/58Aug 28$0.38$0.123.17$55.12$57.38
54/5557/58Sep 4$0.38$0.123.17$54.62$57.38
56/5658/59Sep 4$0.38$0.123.17$56.12$58.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.13$2.3718.23
$51.00$52.50$54.00Sep 18$0.10$1.4014.00
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Sep 18$0.07$0.9313.29
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.50$54.00Sep 18$0.12$1.3811.50
$57.50$58.00$58.50Aug 7$0.05$0.459.00
$61.00$62.00$63.00Aug 21$0.10$0.909.00
$52.00$52.50$53.00Aug 28$0.05$0.459.00
$53.00$53.50$54.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Sep 18-$0.01$2.49
$65.00$67.501:2Sep 18-$0.02$2.48
$61.00$62.501:2Sep 18-$0.24$1.26
$64.00$65.001:2Aug 28-$0.05$0.95
$63.00$64.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.501:2Sep 18-$0.01$1.49
$52.50$51.001:2Sep 18-$0.05$1.45
$54.00$52.501:2Sep 18-$0.06$1.44
$52.00$51.001:2Sep 4-$0.05$0.95
$48.00$47.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.48%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.000.520.1%3.48%3.55%19212.3K
$57.50Sep 11$1.770.520.1%3.08%3.15%81
$57.50Sep 4$1.570.510.1%2.73%2.80%38
$58.00Sep 11$1.510.470.9%2.63%3.57%522
$57.50Aug 28$1.350.530.1%2.35%2.42%1236
$58.00Sep 4$1.340.470.9%2.33%3.27%1158
$59.00Sep 18$1.330.402.7%2.31%4.99%3.2K6.9K
$58.50Sep 11$1.290.431.8%2.25%4.05%--12
$58.50Sep 4$1.160.421.8%2.02%3.83%312.1K
$58.00Aug 28$1.130.470.9%1.97%2.91%2979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,198
Total Puts 22,123
Put/Call Ratio 0.67
Net Difference 11,075

Prior's Put/Call Breakdown

Total Calls 75,753
Total Puts 110,462
Put/Call Ratio 1.46
Net Difference -34,709

Prior 7-Day Put/Call Summary

Total Calls 387,001
Total Puts 281,071
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All