Tour v452
XLE
State StreetEngySelSectSPDRETF
$57.83 -0.91%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 91,011
Calls: 36,908 (41%)
Puts: 54,103 (59%)
Prior (07/27) 126,541
Calls: 78,512 (62%)
Puts: 48,029 (38%)
Current vs Prior -28.08%
Calls: -52.99% (Calls)
Puts: +12.65% (Puts)
Prior 7-Day Total 925,115
Calls: 586,529 (63%)
Puts: 338,586 (37%)
Prior 7-Day Average 132,159
Calls: 83,789 (63%)
Puts: 48,369 (37%)
Current vs Prior 7-Day Avg -31.14%
Calls: -55.95%
Puts: +11.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $14.14M
Calls: $6.13M (43%)
Puts: $8.01M (57%)
Prior (07/27) $20.88M
Calls: $16.37M (78%)
Puts: $4.51M (22%)
Current vs Prior -32.28%
Calls: -62.55%
Puts: +77.49%
Prior 7-Day Total $139.37M
Calls: $100.19M (72%)
Puts: $39.18M (28%)
Prior 7-Day Average $19.91M
Calls: $14.31M (72%)
Puts: $5.60M (28%)
Current vs Prior 7-Day Avg -28.97%
Calls: -57.18%
Puts: +43.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.47
Prior (07/27) 0.61
Current vs Prior +139.63%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +132.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 4,345,525
Calls: 1,726,220 (40%)
Puts: 2,619,305 (60%)
Prior (07/27) 4,303,103
Calls: 1,678,225 (39%)
Puts: 2,624,878 (61%)
Current vs Prior +0.99%
Prior 7-Day Total 28,276,424
Calls: 11,936,217 (42%)
Puts: 16,340,207 (58%)
Prior 7-Day Average 4,039,489
Calls: 1,705,173 (42%)
Puts: 2,334,315 (58%)
Current vs Prior 7-Day Avg +7.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.22%6.00% | 9.30%
Prior 3.77% | 6.36%6.79% | 9.83%
Current vs Prior -24.85% | -33.63%-11.67% | -5.35%
Prior 7-Day Avg 2.31% | 4.17%5.21% | 9.08%
Current vs 7-Day Avg +22.67% | +1.08%+15.07% | +2.43%
Prior 7-Day Eod 3.77% | 6.36%5.98% | 9.37%
Current vs 7-Day Eod -24.85% | -33.63%+0.34% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 9.51%
Calls: 10.34% | 7.81%
Puts: 10.39% | 11.21%
Prior 107.54% | 81.49%
Calls: 90.74% | 26.62%
Puts: 124.35% | 136.36%
Current vs Prior -90.36% | -88.33%
Prior 7-Day Avg 29.82% | 17.75%
Calls: 26.04% | 9.03%
Puts: 33.61% | 26.48%
Current vs 7-Day Avg -65.23% | -46.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 140% - increased hedging/bearish positioning. Put-heavy open interest (2,619,305 puts vs 1,726,220 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.908.10$8.002.5%--0.94134
$47.00Aug 2110.8511.15$11.002.7%--1.0011
$49.00Aug 218.859.10$8.982.8%--1.0031
$51.00Jul 316.706.90$6.802.9%30.9953
$48.00Aug 219.8510.15$10.003.0%--1.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.780.80$0.792.5%9860.319.2K
$65.00Aug 217.157.40$7.283.4%10.9418
$56.50Aug 70.540.56$0.553.6%1010.31221
$65.00Sep 47.207.50$7.354.1%--0.8829
$63.00Aug 75.155.40$5.284.7%10.956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.090.10$0.1010.0%3.9K0.1112.0K
$65.00Aug 210.110.12$0.128.3%1100.068.1K
$59.50Jul 310.140.16$0.1513.3%2720.172.5K
$59.00Jul 310.230.27$0.2516.0%2280.251.3K
$63.00Aug 210.230.27$0.2516.0%530.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.100.12$0.1118.2%440.0553.9K
$56.50Jul 310.210.25$0.2317.4%200.22239
$55.50Aug 70.290.35$0.3218.8%1850.20371
$57.00Jul 310.330.38$0.3613.9%3430.311.2K
$54.00Aug 210.340.40$0.3716.2%3570.165.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 147.708.05$7.884.4%--1.0050
$47.00Aug 2110.8511.15$11.002.7%--1.0011
$48.00Aug 219.8510.15$10.003.0%--1.00139
$49.00Aug 218.859.10$8.982.8%--1.0031
$48.00Jul 319.259.90$9.576.8%231.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 314.104.35$4.225.9%--0.9526
$63.00Aug 75.155.40$5.284.7%10.956
$61.50Jul 313.653.85$3.755.3%10.952
$61.00Jul 313.153.35$3.256.2%--0.9412
$65.00Aug 217.157.40$7.283.4%10.9418

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 70.6K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.770.81$0.795.1%8.1K0.3168.8K
$60.00Jul 310.090.10$0.1010.0%3.9K0.1112.0K
$62.00Aug 210.360.39$0.387.9%1.4K0.1726.8K
$65.00Aug 140.040.11$0.0887.5%1.1K0.05291
$60.50Aug 70.230.29$0.2623.1%8780.18451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.442.56$2.504.8%15.1K0.7715.1K
$57.50Aug 211.341.44$1.397.2%7.7K0.469.7K
$53.50Aug 210.270.33$0.3020.0%7.6K0.147.5K
$57.00Aug 211.131.22$1.177.7%7.1K0.4113.1K
$57.50Jul 310.500.54$0.527.7%1.4K0.427.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 50.9%, max 144.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Aug 2192.4%37.8%144.1%812
$49.00Jul 31Aug 2175.7%33.8%124.0%2336
$66.00Jul 31Sep 464.0%28.8%122.3%452
$68.00Jul 31Aug 2173.0%32.9%121.8%122.5K
$67.00Jul 31Aug 2170.5%32.1%119.5%3144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 462.1%29.7%109.1%--976
$49.00Jul 31Aug 2875.7%36.5%107.7%154
$48.00Jul 31Aug 2877.6%39.5%96.3%--350
$51.00Jul 31Aug 2859.3%30.8%92.9%--206
$53.00Jul 31Sep 447.6%27.2%75.0%61.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 12.33, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 28$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 28$0.12$0.88$0.127.33$62.12
$62.00$63.00Sep 4$0.16$0.84$0.165.25$62.16
$59.00$59.50Jul 31$0.10$0.40$0.104.00$59.10
$61.00$62.00Aug 28$0.20$0.80$0.204.00$61.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 4$0.15$1.85$0.1512.33$51.85
$53.00$52.00Sep 4$0.12$0.88$0.127.33$52.88
$54.00$53.00Sep 4$0.18$0.82$0.184.56$53.82
$54.50$54.00Aug 14$0.10$0.40$0.104.00$54.40
$56.00$55.50Aug 7$0.11$0.39$0.113.55$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 28$0.90$0.90$0.109.00$52.90
$53.00$54.00Aug 14$0.89$0.89$0.118.09$53.89
$53.00$54.00Aug 28$0.82$0.82$0.184.56$53.82
$54.00$54.50Aug 14$0.40$0.40$0.104.00$54.40
$56.50$57.00Jul 31$0.39$0.39$0.113.55$56.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.35$2.35$0.1515.67$62.65
$61.00$60.00Aug 7$0.88$0.88$0.127.33$60.12
$65.00$60.00Sep 4$4.15$4.15$0.854.88$60.85
$62.00$61.00Aug 21$0.82$0.82$0.184.56$61.18
$61.00$60.50Aug 21$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.0544.5%31.4%
$64.00Jul 31Aug 7$0.0551.2%36.4%
$63.50Jul 31Aug 7$0.0647.9%35.2%
$67.00Jul 31Aug 21$0.0670.5%32.1%
$52.00Jul 31Aug 7$0.0846.9%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Aug 7Aug 14$0.0536.4%31.9%
$52.50Jul 31Aug 7$0.0647.2%35.1%
$53.00Jul 31Aug 7$0.0647.6%33.3%
$53.50Jul 31Aug 7$0.0743.3%31.7%
$65.00Aug 21Sep 4$0.0729.2%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.39% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$0.61$0.77$1.38$56.62$59.382.39%
$57.50Jul 31$0.87$0.52$1.39$56.11$58.892.40%
$58.50Jul 31$0.41$1.07$1.48$57.02$59.982.56%
$57.00Jul 31$1.19$0.36$1.55$55.45$58.552.68%
$59.00Jul 31$0.25$1.44$1.69$57.31$60.692.92%
$56.50Jul 31$1.58$0.23$1.81$54.69$58.313.13%
$59.50Jul 31$0.15$1.85$2.00$57.50$61.503.46%
$56.00Jul 31$1.95$0.15$2.10$53.90$58.103.63%
$58.00Aug 7$1.02$1.16$2.18$55.82$60.183.77%
$57.50Aug 7$1.28$0.93$2.21$55.29$59.713.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.50Jul 31$0.10$0.09$0.19$55.31$60.19
$59.50$55.50Jul 31$0.15$0.09$0.24$55.26$59.74
$60.00$56.00Jul 31$0.10$0.15$0.25$55.75$60.25
$59.50$56.00Jul 31$0.15$0.15$0.30$55.70$59.80
$60.00$56.50Jul 31$0.10$0.23$0.33$56.17$60.33
$59.00$55.50Jul 31$0.25$0.09$0.34$55.16$59.34
$59.50$56.50Jul 31$0.15$0.23$0.38$56.12$59.88
$59.00$56.00Jul 31$0.25$0.15$0.40$55.60$59.40
$60.00$57.00Jul 31$0.10$0.36$0.46$56.54$60.46
$59.00$56.50Jul 31$0.25$0.23$0.48$56.02$59.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5456/56Aug 14$0.40$0.104.00$54.10$55.90
58/5859/60Sep 4$0.40$0.104.00$57.60$59.40
55/5657/58Aug 14$0.39$0.113.55$55.11$57.39
56/5658/58Aug 14$0.39$0.113.55$56.11$57.89
55/5657/58Aug 28$0.39$0.113.55$55.11$57.39
56/5658/58Sep 4$0.39$0.113.55$55.61$58.39
58/5860/60Sep 4$0.39$0.113.55$57.61$59.89
54/5457/58Aug 14$0.38$0.123.17$54.12$57.38
55/5658/58Sep 4$0.38$0.123.17$55.12$58.38
58/5860/60Sep 4$0.38$0.123.17$57.62$60.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 28$0.08$0.9211.50
$61.00$62.00$63.00Aug 28$0.08$0.9211.50
$64.00$65.00$66.00Aug 28$0.09$0.9110.11
$54.00$54.50$55.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Sep 4$0.06$0.9415.67
$57.50$58.00$58.50Jul 31$0.05$0.459.00
$57.50$58.00$58.50Aug 7$0.05$0.459.00
$58.00$58.50$59.00Aug 14$0.05$0.459.00
$54.50$55.00$55.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Jul 31$0.00$1.00
$65.00$66.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 14-$0.05$0.95
$50.00$53.001:2Aug 14-$2.06$0.94
$65.00$66.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Aug 21-$0.05$0.95
$52.00$51.001:2Aug 21-$0.06$0.94
$48.00$47.001:2Aug 28-$0.12$0.88
$49.00$48.001:2Aug 28-$0.13$0.87
$53.00$52.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.30%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$1.910.500.3%3.30%3.60%62
$58.50Sep 4$1.680.471.2%2.91%4.06%18918
$58.00Aug 28$1.660.490.3%2.87%3.16%1177
$58.00Aug 21$1.540.500.3%2.66%2.96%23135.3K
$59.00Sep 4$1.460.432.0%2.52%4.55%433
$58.50Aug 28$1.430.451.2%2.47%3.63%134
$58.50Aug 21$1.290.451.2%2.23%3.39%30304
$59.50Sep 4$1.270.392.9%2.20%5.08%458
$59.00Aug 28$1.250.412.0%2.16%4.18%2172
$58.00Aug 14$1.220.480.3%2.11%2.40%51173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,908
Total Puts 54,103
Put/Call Ratio 1.47
Net Difference -17,195

Prior's Put/Call Breakdown

Total Calls 78,512
Total Puts 48,029
Put/Call Ratio 0.61
Net Difference 30,483

Prior 7-Day Put/Call Summary

Total Calls 586,529
Total Puts 338,586
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All