Tour v533
XLE
State StreetEngySelSectSPDRETF
$67.51 -3.59%
(11/2 15:06) ◀
|
Monday, November 2, 2026 (3:13pm)
January 2026
|
▶ (11/2 18:08)
◀ 11/2 15:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 298,939
Calls: 130,566 (44%)
Puts: 168,373 (56%)
Prior (10/30) 203,234
Calls: 90,824 (45%)
Puts: 112,410 (55%)
Current vs Prior +47.09%
Calls: +43.76% (Calls)
Puts: +49.78% (Puts)
Prior 7-Day Total 1,098,306
Calls: 473,170 (43%)
Puts: 625,136 (57%)
Prior 7-Day Average 183,051
Calls: 67,595 (43%)
Puts: 89,305 (57%)
Current vs Prior 7-Day Avg +63.31%
Calls: +93.16%
Puts: +88.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $38.42M
Calls: $21.43M (56%)
Puts: $17.00M (44%)
Prior (10/30) $30.13M
Calls: $22.64M (75%)
Puts: $7.50M (25%)
Current vs Prior +27.53%
Calls: -5.33%
Puts: +126.75%
Prior 7-Day Total $263.96M
Calls: $195.71M (74%)
Puts: $68.25M (26%)
Prior 7-Day Average $43.99M
Calls: $27.96M (74%)
Puts: $9.75M (26%)
Current vs Prior 7-Day Avg -12.66%
Calls: -23.35%
Puts: +74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.29
Prior (10/30) 1.24
Current vs Prior +4.19%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -15.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 3,952,155
Calls: 1,418,820 (36%)
Puts: 2,533,335 (64%)
Prior (10/30) 3,992,833
Calls: 1,440,020 (36%)
Puts: 2,552,813 (64%)
Current vs Prior -1.02%
Prior 7-Day Total 19,192,963
Calls: 7,486,986 (39%)
Puts: 11,705,977 (61%)
Prior 7-Day Average 3,198,827
Calls: 1,247,831 (39%)
Puts: 1,950,996 (61%)
Current vs Prior 7-Day Avg +23.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.66% | 3.60%4.00% | 5.35%6.06% | 9.70%
Prior 2.70% | 3.70%1.04% | 3.94%6.17% | 8.14%
Current vs Prior -38.54% | -2.69%+283.60% | +35.66%-1.80% | +19.19%
Prior 7-Day Avg 2.50% | 3.73%2.48% | 3.78%6.11% | 9.57%
Current vs 7-Day Avg -33.64% | -3.62%+61.57% | +41.54%-0.78% | +1.42%
Prior 7-Day Eod 2.70% | 3.70%1.04% | 3.94%6.17% | 8.14%
Current vs 7-Day Eod -38.54% | -2.69%+283.60% | +35.66%-1.80% | +19.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.29% | 5.80%
Calls: 60.34% | 4.76%
Puts: 12.24% | 6.84%
Prior 34.12% | 14.55%
Calls: 23.08% | 11.54%
Puts: 45.16% | 17.57%
Current vs Prior +6.36% | -60.14%
Prior 7-Day Avg 22.77% | 11.48%
Calls: 19.55% | 8.93%
Puts: 26.00% | 14.04%
Current vs 7-Day Avg +59.38% | -49.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,533,335 puts vs 1,418,820 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Dec 42.122.16$2.141.9%690.47--
$71.50Dec 41.041.06$1.051.9%2280.29166
$70.00Nov 201.011.03$1.022.0%23.5K0.3365.0K
$68.00Nov 60.981.00$0.992.0%8550.451.8K
$69.50Dec 111.911.95$1.932.1%1970.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 61.171.20$1.192.5%5630.481.5K
$62.00Dec 110.740.76$0.752.7%550.191
$65.00Nov 200.981.01$1.003.0%23.3K0.2911.2K
$67.00Dec 112.242.31$2.283.1%310.445
$63.00Dec 110.930.96$0.953.2%40.233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.49, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 40.070.08$0.0812.5%2640.07460
$70.00Nov 40.150.17$0.1612.5%1.8K0.142.1K
$69.00Nov 40.350.36$0.362.8%9370.27284
$72.00Nov 60.100.11$0.119.1%7790.081.5K
$72.50Nov 60.080.09$0.0911.1%2040.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 20.460.52$0.4912.2%18.0K0.9220.6K
$64.00Nov 40.100.11$0.119.1%1080.081.2K
$65.00Nov 40.210.22$0.224.5%6030.15866
$66.00Nov 40.390.42$0.417.3%14.7K0.26447
$63.00Nov 60.120.14$0.1315.4%1260.08383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 212.2513.45$12.859.3%180.998
$55.00Nov 612.2514.45$13.3516.5%50.99--
$56.00Nov 611.2013.45$12.3318.2%50.992
$56.00Nov 211.2512.55$11.9010.9%210.998
$57.00Nov 210.2511.65$10.9512.8%160.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 22.212.68$2.4519.2%741.0082
$71.00Nov 22.703.90$3.3036.4%171.0077
$72.00Nov 24.204.90$4.5515.4%81.0045
$73.00Nov 24.256.70$5.4844.7%11.00--
$74.00Nov 25.257.70$6.4837.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 218.5K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.011.03$1.022.0%23.5K0.3365.0K
$70.00Nov 60.320.34$0.336.1%3.1K0.211.4K
$71.00Nov 200.720.75$0.744.1%2.5K0.269.8K
$69.00Nov 20.000.02$0.01200.0%2.4K0.03599
$75.00Nov 200.170.18$0.185.6%1.9K0.0815.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.981.01$1.003.0%23.3K0.2911.2K
$68.00Nov 20.460.52$0.4912.2%18.0K0.9220.6K
$66.00Nov 40.390.42$0.417.3%14.7K0.26447
$64.00Nov 200.730.76$0.754.0%11.9K0.2323.4K
$66.00Nov 60.600.63$0.624.8%11.7K0.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 97.7%, max 1044.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 4Dec 451.6%31.1%66.0%3209
$65.50Nov 6Nov 2745.5%31.3%45.3%21227
$67.50Nov 6Dec 1142.9%29.7%44.4%44562
$66.50Nov 6Nov 2743.7%30.4%43.9%50530
$64.50Nov 6Nov 2047.0%35.1%33.9%--259
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 2Dec 11347.8%30.4%1044.5%79822
$65.50Nov 6Dec 1145.5%30.4%49.5%5561.1K
$64.50Nov 6Dec 1147.0%31.5%49.3%4088.8K
$66.50Nov 6Dec 1143.7%29.9%46.0%1.0K2.3K
$67.50Nov 6Dec 1142.9%29.7%44.4%6641.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 2.33, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$60.50Nov 6$0.15$0.35$0.1599%2.33$60.15
$64.00$64.50Nov 20$0.20$0.30$0.2077%1.50$64.20
$65.00$65.50Nov 6$0.23$0.27$0.2380%1.17$65.23
$66.00$66.50Nov 20$0.16$0.34$0.1664%2.13$66.16
$62.50$63.00Nov 6$0.32$0.18$0.3294%0.56$62.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$72.00Nov 20$0.23$0.27$0.2384%1.17$72.27
$70.50$70.00Dec 4$0.15$0.35$0.1566%2.33$70.35
$72.00$71.00Nov 20$0.62$0.38$0.6281%0.61$71.38
$70.00$69.50Nov 20$0.21$0.29$0.2167%1.38$69.79
$70.00$69.50Nov 6$0.28$0.22$0.2880%0.79$69.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 20$0.40$0.40$0.6088%0.67$79.40
$71.00$75.00Nov 16$0.50$0.50$3.5076%0.14$71.50
$75.00$80.00Dec 4$0.38$0.38$4.6285%0.08$75.38
$74.00$75.00Nov 11$0.21$0.21$0.7987%0.27$74.21
$68.50$69.00Dec 4$0.32$0.32$0.1853%1.78$68.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$58.00Nov 6$0.37$0.37$0.1390%2.85$58.13
$60.50$60.00Nov 13$0.27$0.27$0.2388%1.17$60.23
$59.00$58.50Nov 13$0.20$0.20$0.3089%0.67$58.80
$65.00$64.00Nov 2$0.19$0.19$0.8185%0.23$64.81
$59.50$59.00Dec 4$0.17$0.17$0.3390%0.52$59.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 6Nov 13$0.5042.9%34.7%
$66.50Nov 6Nov 13$0.4343.7%35.7%
$68.50Nov 6Nov 13$0.4841.3%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 6Nov 13$0.3742.9%34.7%
$66.50Nov 6Nov 13$0.3943.7%35.7%
$68.50Nov 6Nov 13$0.3841.3%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.76% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Nov 2$0.02$0.49$0.51$67.49$68.510.76%
$67.00Nov 2$0.63$0.02$0.65$66.35$67.650.96%
$69.00Nov 2$0.01$1.39$1.40$67.60$70.402.07%
$66.00Nov 2$1.59$0.01$1.60$64.40$67.602.37%
$68.00Nov 4$0.71$1.17$1.88$66.12$69.882.78%
$67.00Nov 4$1.26$0.71$1.97$65.03$68.972.92%
$69.00Nov 4$0.36$1.81$2.17$66.83$71.173.21%
$68.00Nov 6$0.99$1.42$2.41$65.59$70.413.57%
$70.00Nov 2$0.01$2.45$2.46$67.54$72.463.64%
$67.50Nov 6$1.28$1.19$2.47$65.03$69.973.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.06% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$67.00Nov 2$0.02$0.02$0.04$66.96$68.04
$72.00$64.00Nov 4$0.07$0.11$0.18$63.82$72.18
$71.00$64.00Nov 4$0.08$0.11$0.19$63.81$71.19
$72.00$59.00Nov 4$0.07$0.13$0.20$58.80$72.20
$71.00$59.00Nov 4$0.08$0.13$0.21$58.79$71.21
$68.00$65.00Nov 2$0.02$0.20$0.22$64.78$68.22
$70.00$64.00Nov 4$0.16$0.11$0.27$63.73$70.27
$70.00$59.00Nov 4$0.16$0.13$0.29$58.71$70.29
$72.00$65.00Nov 4$0.07$0.22$0.29$64.71$72.29
$71.00$65.00Nov 4$0.08$0.22$0.30$64.70$71.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6079/80Nov 20$0.50$0.5081%1.00$59.50$79.50
60/6070/71Nov 13$0.38$0.1263%3.17$60.12$70.88
64/6479/80Nov 20$0.51$0.4965%1.04$63.49$79.51
58/5970/70Nov 13$0.35$0.1560%2.33$58.65$70.35
64/6479/80Nov 20$0.51$0.4962%1.04$63.99$79.51
58/5970/71Nov 13$0.31$0.1964%1.63$58.69$70.81
64/6579/80Nov 20$0.54$0.4659%1.17$64.46$79.54
61/6273/74Dec 11$0.34$0.1656%2.13$61.16$73.34
59/6072/73Dec 4$0.29$0.2166%1.38$59.21$72.79
58/5970/70Nov 13$0.34$0.1656%2.12$58.66$69.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 2$0.35$0.6589%1.86
$67.00$68.00$69.00Nov 2$0.60$0.4088%0.67
$67.00$68.00$69.00Nov 11$0.08$0.9221%11.50
$67.00$68.00$69.00Nov 9$0.10$0.9024%9.00
$70.00$71.00$72.00Nov 27$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 2$0.46$0.5490%1.17
$67.00$68.00$69.00Nov 2$0.43$0.5788%1.33
$65.00$66.00$67.00Nov 4$0.11$0.8925%8.09
$66.00$67.00$68.00Nov 4$0.16$0.8431%5.25
$65.00$66.00$67.00Nov 9$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.38, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Nov 4-$0.16$0.84
$70.00$71.001:2Nov 4$0.00$1.00
$69.00$70.001:2Nov 9-$0.20$0.80
$73.50$75.001:2Nov 27-$0.10$1.40
$70.00$71.001:2Nov 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$71.001:2Nov 6-$0.38$2.62
$80.00$75.001:2Nov 6-$2.85$2.15
$70.00$69.001:2Nov 2-$0.33$0.67
$68.00$67.001:2Nov 4-$0.25$0.75
$67.00$66.001:2Nov 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.45%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.50Dec 11$2.330.471.5%3.45%4.92%1363
$69.00Dec 11$2.090.452.2%3.10%5.30%130--
$69.50Dec 11$1.910.423.0%2.83%5.78%197--
$70.00Dec 11$1.700.393.7%2.52%6.21%1044
$70.50Dec 11$1.530.364.4%2.27%6.70%133--
$68.50Dec 4$2.120.471.5%3.14%4.61%69--
$68.00Dec 11$2.330.500.7%3.45%4.18%35
$68.00Dec 4$2.270.500.7%3.36%4.09%3143
$71.00Dec 11$1.360.335.2%2.01%7.18%192--
$69.50Dec 4$1.690.413.0%2.50%5.45%84207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,566
Total Puts 168,373
Put/Call Ratio 1.29
Net Difference -37,807

Prior's Put/Call Breakdown

Total Calls 90,824
Total Puts 112,410
Put/Call Ratio 1.24
Net Difference -21,586

Prior 7-Day Put/Call Summary

Total Calls 473,170
Total Puts 625,136
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All