Tour v390
XLC
State Street CommServSelSectSPDRETF
$109.20 -0.75%
$108.47 (-0.67%)🌙
as of 07/22 09:26 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:26pm)
January 2026
|
▶ (7/23 19:21)
◀ 7/22 21:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 850
Calls: 594 (70%)
Puts: 256 (30%)
Prior (07/21) 1,353
Calls: 933 (69%)
Puts: 420 (31%)
Current vs Prior -37.18%
Calls: -36.33% (Calls)
Puts: -39.05% (Puts)
Prior 7-Day Total 23,114
Calls: 15,107 (65%)
Puts: 8,007 (35%)
Prior 7-Day Average 3,302
Calls: 2,158 (65%)
Puts: 1,143 (35%)
Current vs Prior 7-Day Avg -74.26%
Calls: -72.48%
Puts: -77.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $319.7K
Calls: $271.7K (85%)
Puts: $48.0K (15%)
Prior (07/21) $368.8K
Calls: $277.3K (75%)
Puts: $91.5K (25%)
Current vs Prior -13.31%
Calls: -2.01%
Puts: -47.55%
Prior 7-Day Total $7.57M
Calls: $5.83M (77%)
Puts: $1.74M (23%)
Prior 7-Day Average $1.08M
Calls: $832.8K (77%)
Puts: $248.1K (23%)
Current vs Prior 7-Day Avg -70.42%
Calls: -67.37%
Puts: -80.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.43
Prior (07/21) 0.45
Current vs Prior -4.26%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -33.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 124,526
Calls: 8,151 (7%)
Puts: 116,375 (93%)
Prior (07/21) 22,228
Calls: 10,326 (46%)
Puts: 11,902 (54%)
Current vs Prior +460.22%
Prior 7-Day Total 708,964
Calls: 63,535 (9%)
Puts: 645,429 (91%)
Prior 7-Day Average 101,280
Calls: 9,076 (9%)
Puts: 92,204 (91%)
Current vs Prior 7-Day Avg +22.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.58% | 4.85%5.16% | 6.23%
Prior 4.64% | 3.25%4.23% | 5.89%
Current vs Prior -1.41% | +49.17%+22.00% | +5.74%
Prior 7-Day Avg 3.85% | 3.91%3.80% | 5.65%
Current vs 7-Day Avg +18.92% | +24.12%+35.52% | +10.19%
Prior 7-Day Eod 4.64% | 3.25%4.23% | 5.89%
Current vs 7-Day Eod -1.41% | +49.17%+22.00% | +5.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($271.7K) vs puts ($48.0K). Extreme bullish P/C ratio of 0.43 - heavy call buying (594 calls vs 256 puts). Put-heavy open interest (116,375 puts vs 8,151 calls) suggests hedging or bearish positioning. Rising open interest (up 460%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 248.8012.00$10.4030.8%60.892
$97.00Jul 2411.9015.00$13.4523.0%110.803
$98.00Jul 2410.9014.00$12.4524.9%440.793
$99.00Jul 249.7013.00$11.3529.1%380.78--
$101.00Jul 247.9011.00$9.4532.8%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 311.505.00$3.25107.7%20.68--
$112.00Jul 240.004.80$2.40200.0%10.60--
$111.00Aug 140.504.80$2.65162.3%10.56--
$111.00Jul 240.204.80$2.50184.0%10.56--
$110.00Aug 70.004.80$2.40200.0%30.523

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 443, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2410.9014.00$12.4524.9%440.793
$99.00Jul 249.7013.00$11.3529.1%380.78--
$111.00Jul 240.054.90$2.48195.6%260.4738
$110.00Jul 240.304.80$2.55176.5%230.5244
$112.00Jul 310.004.80$2.40200.0%220.4828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 240.000.60$0.30200.0%600.1558
$109.00Jul 240.002.00$1.00200.0%280.4167
$107.00Jul 310.004.80$2.40200.0%100.347
$105.00Aug 210.355.00$2.68173.5%90.31538
$102.00Aug 210.004.80$2.40200.0%50.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 152.0%, max 274.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2176.3%21.3%257.5%30313
$111.00Jul 24Jul 3190.8%31.9%184.5%2738
$112.00Jul 24Jul 31101.5%39.3%158.3%2570
$108.00Jul 24Jul 31106.4%54.8%94.2%44
$109.00Jul 24Aug 2145.4%25.3%79.3%14115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Aug 1490.8%24.3%274.0%2--
$110.00Jul 24Aug 2876.3%20.6%271.0%2--
$103.00Jul 24Aug 21168.7%46.6%262.1%6--
$104.00Jul 24Aug 21156.7%45.2%247.0%721
$109.00Jul 24Aug 2145.4%25.3%79.3%2967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 31$0.23$0.77$0.233.35$110.23
$108.00$110.00Jul 31$0.47$1.53$0.473.26$108.47
$115.00$116.00Aug 21$0.30$0.70$0.302.33$115.30
$109.00$110.00Aug 7$0.35$0.65$0.351.86$109.35
$108.00$109.00Jul 24$0.37$0.63$0.371.70$108.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Aug 21$0.18$0.82$0.184.56$103.82
$103.00$102.00Aug 21$0.20$0.80$0.204.00$102.80
$113.00$110.00Jul 31$0.85$2.15$0.852.53$112.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$108.00Jul 24$3.50$3.50$0.507.00$107.50
$109.00$110.00Aug 21$0.75$0.75$0.253.00$109.75
$108.00$109.00Jul 24$0.37$0.37$0.630.59$108.37
$109.00$110.00Aug 7$0.35$0.35$0.650.54$109.35
$115.00$116.00Aug 21$0.30$0.30$0.700.43$115.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$99.00Aug 21$2.07$2.07$0.932.23$99.93
$113.00$110.00Jul 31$0.85$0.85$2.150.40$112.15
$103.00$102.00Aug 21$0.20$0.20$0.800.25$102.80
$104.00$103.00Aug 21$0.18$0.18$0.820.22$103.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.0876.3%40.9%
$108.00Jul 24Jul 31$0.15106.4%54.8%
$109.00Jul 24Aug 7$0.2545.4%30.5%
$115.00Aug 7Aug 21$0.3048.4%34.6%
$113.00Jul 24Jul 31$2.3720.2%45.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 24Aug 14$0.1590.8%24.3%
$103.00Jul 24Aug 21$0.20168.7%46.6%
$105.00Aug 7Aug 21$0.2849.1%41.1%
$109.00Jul 24Aug 21$1.4045.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.28% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 24$2.58$1.00$3.58$105.42$112.583.28%
$112.00Jul 24$2.40$2.40$4.80$107.20$116.804.40%
$110.00Aug 7$2.48$2.40$4.88$105.12$114.884.47%
$110.00Jul 24$2.55$2.42$4.97$105.03$114.974.55%
$111.00Jul 24$2.48$2.50$4.98$106.02$115.984.56%
$110.00Jul 31$2.63$2.40$5.03$104.97$115.034.61%
$108.00Jul 24$2.95$2.42$5.37$102.63$113.374.92%
$109.00Aug 21$3.23$2.40$5.63$103.37$114.635.16%
$113.00Jul 31$2.40$3.25$5.65$107.35$118.655.17%
$104.00Jul 24$6.45$2.40$8.85$95.15$112.858.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.47% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$106.00Jul 24$2.40$0.30$2.70$103.30$114.70
$111.00$106.00Jul 24$2.48$0.30$2.78$103.22$113.78
$112.00$109.00Jul 24$2.40$1.00$3.40$105.60$115.40
$111.00$109.00Jul 24$2.48$1.00$3.48$105.52$114.48
$112.00$104.00Jul 24$2.40$2.40$4.80$99.20$116.80
$112.00$103.00Jul 24$2.40$2.40$4.80$98.20$116.80
$112.00$110.00Jul 31$2.40$2.40$4.80$105.20$116.80
$112.00$107.00Jul 31$2.40$2.40$4.80$102.20$116.80
$113.00$110.00Jul 31$2.40$2.40$4.80$105.20$117.80
$113.00$107.00Jul 31$2.40$2.40$4.80$102.20$117.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 15.67, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/102109/110Aug 21$2.82$0.1815.67$99.18$111.82
99/102115/116Aug 21$2.37$0.633.76$99.63$117.37
102/103115/116Aug 21$0.50$0.501.00$102.50$115.50
103/104115/116Aug 21$0.48$0.520.92$103.52$115.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 24$0.15$0.855.67
$110.00$111.00$112.00Jul 31$0.23$0.773.35
$115.00$116.00$117.00Aug 21$0.30$0.702.33
$108.00$109.00$110.00Jul 24$0.34$0.661.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$107.00$110.00$113.00Jul 31$0.85$2.152.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.32, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 7-$2.32$2.68
$110.50$114.001:2Aug 28-$2.32$1.18
$110.00$113.001:2Aug 21-$2.58$0.42
$104.00$108.001:2Jul 24$0.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 7-$2.40$2.60
$113.00$110.001:2Jul 31-$1.55$1.45
$109.00$105.001:2Aug 21-$2.96$1.04
$110.00$107.001:2Jul 31-$2.40$0.60
$102.00$99.001:2Aug 21$1.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.37%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.400.385.3%0.37%5.68%6398
$110.00Jul 24$0.300.520.7%0.27%1.01%2344
$110.00Jul 31$0.250.600.7%0.23%0.96%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 256
Put/Call Ratio 0.43
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 420
Put/Call Ratio 0.45
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 15,107
Total Puts 8,007
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All