Tour v366
XLC
State Street CommServSelSectSPDRETF
$110.80 +0.14%
(7/17 19:31) ◀
|
Monday, July 20, 2026 (7:18pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 7,080
Calls: 5,956 (84%)
Puts: 1,124 (16%)
Prior (07/17) 5,127
Calls: 2,746 (54%)
Puts: 2,381 (46%)
Current vs Prior +38.09%
Calls: +116.90% (Calls)
Puts: -52.79% (Puts)
Prior 7-Day Total 16,838
Calls: 9,610 (57%)
Puts: 7,228 (43%)
Prior 7-Day Average 2,405
Calls: 1,372 (57%)
Puts: 1,032 (43%)
Current vs Prior 7-Day Avg +194.33%
Calls: +333.84%
Puts: +8.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.66M
Calls: $2.47M (93%)
Puts: $192.7K (7%)
Prior (07/17) $1.57M
Calls: $963.7K (61%)
Puts: $608.9K (39%)
Current vs Prior +69.40%
Calls: +156.43%
Puts: -68.35%
Prior 7-Day Total $5.08M
Calls: $3.46M (68%)
Puts: $1.62M (32%)
Prior 7-Day Average $725.7K
Calls: $494.9K (68%)
Puts: $230.8K (32%)
Current vs Prior 7-Day Avg +267.11%
Calls: +399.37%
Puts: -16.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.87
Current vs Prior -78.24%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 14,730
Calls: 7,416 (50%)
Puts: 7,314 (50%)
Prior (07/17) 127,896
Calls: 8,383 (7%)
Puts: 119,513 (93%)
Current vs Prior -88.48%
Prior 7-Day Total 857,378
Calls: 56,512 (7%)
Puts: 800,866 (93%)
Prior 7-Day Average 122,482
Calls: 8,073 (7%)
Puts: 114,409 (93%)
Current vs Prior 7-Day Avg -87.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.41% | 4.12%4.38% | 6.41%
Prior 3.55% | 3.80%2.68% | 5.24%
Current vs Prior -3.95% | +8.17%+63.08% | +22.25%
Prior 7-Day Avg 3.49% | 4.12%3.67% | 5.30%
Current vs 7-Day Avg -2.28% | -0.16%+19.24% | +20.83%
Prior 7-Day Eod 3.55% | 3.80%2.68% | 5.24%
Current vs 7-Day Eod -3.95% | +8.17%+63.08% | +22.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.47M) vs puts ($192.7K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (267% higher). Volume explosion - 194% above 7-day average (7,080 vs avg 2,405).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.304.20$2.25173.3%141.0031
$100.00Jul 319.9013.50$11.7030.8%2700.98--
$90.00Jul 3119.7023.50$21.6017.6%640.95--
$97.00Jul 2412.6016.30$14.4525.6%70.95--
$99.00Jul 3110.8014.50$12.6529.2%2700.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.052.10$1.08189.8%51.0019
$122.00Jul 248.5012.40$10.4537.3%21.00--
$123.00Jul 249.8013.30$11.5530.3%21.00--
$125.00Jul 3111.5016.20$13.8533.9%21.00--
$126.00Jul 3112.5015.80$14.1523.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.9K, top 842)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.000.20$0.10200.0%8420.043
$99.00Jul 3110.8014.50$12.6529.2%2700.94--
$100.00Jul 319.9013.50$11.7030.8%2700.98--
$116.00Aug 280.551.40$0.9886.7%1300.291
$116.00Aug 210.451.45$0.95105.3%1260.26211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.351.00$0.6895.6%3330.17201
$115.00Aug 282.505.50$4.0075.0%850.87--
$111.00Jul 240.201.30$0.75146.7%590.44125
$110.00Jul 240.050.85$0.45177.8%140.274
$111.00Jul 310.502.15$1.33124.1%110.4463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 101.2%, max 235.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Jul 3191.5%38.5%137.5%271--
$113.00Jul 24Aug 745.6%20.1%126.6%9195
$109.00Jul 31Aug 2130.9%15.7%97.5%614
$111.00Jul 24Aug 2127.6%14.4%91.6%4137
$116.00Jul 24Aug 2829.5%15.6%89.1%13125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 24Aug 2865.0%19.4%235.3%31
$113.00Jul 24Aug 2845.6%17.2%165.4%227
$130.00Jul 31Aug 2860.2%23.3%158.8%3--
$106.00Jul 24Aug 2152.7%22.3%135.8%6--
$105.00Jul 24Aug 2149.4%22.4%120.7%334201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 57.82, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.18$4.82$0.1826.78$120.18
$117.00$130.00Aug 28$0.58$12.42$0.5821.41$117.58
$118.00$120.00Aug 21$0.22$1.78$0.228.09$118.22
$117.00$118.00Aug 21$0.18$0.82$0.184.56$117.18
$115.00$116.00Aug 28$0.20$0.80$0.204.00$115.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.17$9.83$0.1757.82$99.83
$105.00$100.00Jul 31$0.23$4.77$0.2320.74$104.77
$104.00$102.00Aug 21$0.18$1.82$0.1810.11$103.82
$107.00$105.00Jul 31$0.27$1.73$0.276.41$106.73
$105.00$104.00Aug 21$0.15$0.85$0.155.67$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 34.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$108.00Jul 31$7.45$7.45$0.5513.55$107.45
$114.00$115.00Aug 28$0.87$0.87$0.136.69$114.87
$104.00$110.00Jul 24$4.62$4.62$1.383.35$108.62
$109.00$110.00Jul 31$0.72$0.72$0.282.57$109.72
$103.00$104.00Jul 24$0.60$0.60$0.401.50$103.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$115.00Aug 28$6.80$6.80$0.2034.00$115.20
$125.00$113.00Jul 31$11.25$11.25$0.7515.00$113.75
$122.00$113.00Jul 24$7.87$7.87$1.136.96$114.13
$110.00$109.00Aug 21$0.69$0.69$0.312.23$109.31
$115.00$113.00Aug 28$0.85$0.85$1.150.74$114.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.71, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.2029.0%30.4%
$114.00Jul 24Jul 31$0.3710.0%12.6%
$111.00Jul 24Jul 31$0.4727.6%24.8%
$100.00Jul 24Jul 31$0.5091.5%38.5%
$112.00Jul 24Jul 31$0.55-999.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.1349.4%33.2%
$104.00Aug 7Aug 21$0.1328.4%22.6%
$100.00Jul 31Aug 21$0.2038.5%26.6%
$122.00Jul 24Aug 28$0.3565.0%19.4%
$107.00Jul 31Aug 14$0.3532.5%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.90% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 24$0.63$2.58$3.21$109.79$116.212.90%
$112.00Jul 24$2.25$1.08$3.33$108.67$115.333.01%
$110.00Jul 24$3.03$0.45$3.48$106.52$113.483.14%
$111.00Jul 24$2.78$0.75$3.53$107.47$114.533.19%
$111.00Aug 21$2.68$1.60$4.28$106.72$115.283.86%
$110.00Jul 31$3.23$1.30$4.53$105.47$114.534.09%
$111.00Jul 31$3.25$1.33$4.58$106.42$115.584.13%
$112.00Jul 31$2.80$2.25$5.05$106.95$117.054.56%
$115.00Aug 28$1.18$4.00$5.18$109.82$120.184.68%
$113.00Jul 31$2.75$2.60$5.35$107.65$118.354.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.37% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$108.00Jul 24$0.13$0.28$0.41$107.59$114.41
$114.00$109.00Jul 24$0.13$0.38$0.51$108.49$114.51
$114.00$106.00Jul 24$0.13$0.38$0.51$105.49$114.51
$114.00$110.00Jul 24$0.13$0.45$0.58$109.42$114.58
$115.00$108.00Jul 24$0.38$0.28$0.66$107.34$115.66
$116.00$108.00Jul 24$0.38$0.28$0.66$107.34$116.66
$116.00$105.00Jul 31$0.35$0.33$0.68$104.32$116.68
$115.00$105.00Jul 31$0.40$0.33$0.73$104.27$115.73
$115.00$109.00Jul 24$0.38$0.38$0.76$108.24$115.76
$115.00$106.00Jul 24$0.38$0.38$0.76$105.24$115.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 15.67, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/111112/113Aug 7$1.88$0.1215.67$109.12$113.88
109/110117/118Aug 21$0.87$0.136.69$109.13$117.87
111/112113/114Jul 24$0.83$0.174.88$111.17$113.83
110/111113/114Jul 24$0.80$0.204.00$110.20$113.80
105/106111/112Jul 24$0.71$0.292.45$105.29$111.71
105/106113/114Jul 24$0.68$0.322.12$105.32$113.68
105/106111/112Aug 21$0.66$0.341.94$105.34$111.66
106/107111/112Aug 21$0.63$0.371.70$106.37$111.63
104/105111/112Aug 21$0.61$0.391.56$104.39$111.61
113/115116/117Aug 28$1.15$0.851.35$113.85$117.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 21$0.09$0.9110.11
$111.00$112.00$113.00Jul 31$0.40$0.601.50
$114.00$115.00$116.00Aug 28$0.67$0.330.49
$109.00$110.00$111.00Jul 31$0.74$0.260.35
$113.00$114.00$115.00Jul 24$0.75$0.250.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.09$0.9110.11
$109.00$110.00$111.00Jul 24$0.23$0.773.35
$110.00$111.00$112.00Jul 31$0.89$0.110.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.50, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Jul 31-$3.70$5.30
$118.00$120.001:2Aug 21-$0.06$1.94
$109.00$111.001:2Aug 21-$0.46$1.54
$114.00$115.001:2Jul 31-$0.30$0.70
$115.00$116.001:2Jul 31-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$122.001:2Aug 28-$2.50$5.50
$107.00$105.001:2Jul 31-$0.06$1.94
$104.00$102.001:2Aug 21-$0.17$1.83
$106.00$104.001:2Aug 7-$0.40$1.60
$108.00$106.001:2Jul 24-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.03%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 21$2.250.570.2%2.03%2.21%1814
$112.00Aug 21$1.900.501.1%1.71%2.80%671
$112.00Aug 7$1.250.521.1%1.13%2.21%1--
$112.00Jul 31$0.900.571.1%0.81%1.90%522
$113.00Aug 7$0.900.442.0%0.81%2.80%610
$114.00Aug 28$0.900.432.9%0.81%3.70%814
$115.00Aug 21$0.800.303.8%0.72%4.51%20384
$113.50Aug 28$0.750.472.4%0.68%3.11%90--
$113.00Jul 31$0.600.512.0%0.54%2.53%946
$115.00Aug 28$0.600.343.8%0.54%4.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,956
Total Puts 1,124
Put/Call Ratio 0.19
Net Difference 4,832

Prior's Put/Call Breakdown

Total Calls 2,746
Total Puts 2,381
Put/Call Ratio 0.87
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 9,610
Total Puts 7,228
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All